MDAX PERFORMANCE-INDEX
25.116,62- +0,66 % (+165,48)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
26.07.24 17:50
25.116,62
+0,66 %
(+165,48)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,540 26.07.24 |
19,550 19,575 |
+4,93 % 0,97 |
20,730 19,550 |
729,36 Tsd. | |
AROUNDTOWN EO-,01 LU1673108939 |
1,950 26.07.24 |
1,916 1,901 |
+2,60 % 0,05 |
1,980 1,900 |
1,98 Mio. | |
AURUBIS AG DE0006766504 |
71,35 26.07.24 |
71,05 71,20 |
+0,21 % 0,15 |
72,20 70,65 |
64,59 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
40,340 26.07.24 |
40,320 40,300 |
+0,10 % 0,04 |
40,420 39,900 |
84,43 Tsd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
29,020 26.07.24 |
28,440 28,200 |
+2,91 % 0,82 |
29,420 27,680 |
144,90 Tsd. | |
BILFINGER SE O.N. DE0005909006 |
50,50 26.07.24 |
49,60 49,65 |
+1,71 % 0,85 |
50,50 49,30 |
24,44 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
61,70 26.07.24 |
60,45 60,50 |
+1,98 % 1,20 |
61,75 60,25 |
150,57 Tsd. | |
CTS EVENTIM KGAA DE0005470306 |
78,75 26.07.24 |
77,95 78,10 |
+0,83 % 0,65 |
79,15 77,80 |
83,87 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
19,360 26.07.24 |
18,690 18,570 |
+4,25 % 0,79 |
19,500 18,590 |
471,32 Tsd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
17,020 26.07.24 |
17,080 17,090 |
-0,41 % -0,07 |
17,110 17,010 |
56,48 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,925 26.07.24 |
18,980 18,995 |
-0,37 % -0,07 |
18,985 18,775 |
418,11 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
8,680 26.07.24 |
8,665 8,700 |
-0,23 % -0,02 |
8,870 8,665 |
452,99 Tsd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
46,900 26.07.24 |
46,360 46,480 |
+0,90 % 0,42 |
47,080 46,360 |
55,02 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,920 26.07.24 |
25,680 25,700 |
+0,86 % 0,22 |
25,920 25,540 |
257,54 Tsd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,180 26.07.24 |
37,570 37,750 |
-1,51 % -0,57 |
37,660 37,050 |
310,32 Tsd. |