MDAX PERFORMANCE-INDEX
25.703,44- +0,76 % (+194,70)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.08.24 17:50
25.703,44
+0,76 %
(+194,70)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,350 30.08.24 |
17,310 17,585 |
-1,34 % -0,24 |
17,645 17,140 |
513,82 Tsd. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,299 30.08.24 |
2,250 2,250 |
+2,18 % 0,05 |
2,340 2,250 |
2,02 Mio. | |
AURUBIS AG DE0006766504 |
68,30 30.08.24 |
68,40 67,80 |
+0,74 % 0,50 |
69,05 67,95 |
123,41 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
38,940 30.08.24 |
39,220 39,340 |
-1,02 % -0,40 |
39,300 38,860 |
252,34 Tsd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
27,160 30.08.24 |
27,100 27,200 |
-0,15 % -0,04 |
27,640 27,100 |
49,81 Tsd. | |
BILFINGER SE O.N. DE0005909006 |
47,600 30.08.24 |
47,800 48,050 |
-0,94 % -0,45 |
48,100 47,500 |
56,35 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
66,35 30.08.24 |
66,50 66,55 |
-0,30 % -0,20 |
67,25 66,15 |
221,86 Tsd. | |
CTS EVENTIM KGAA DE0005470306 |
84,90 30.08.24 |
84,95 85,25 |
-0,41 % -0,35 |
85,10 84,45 |
193,66 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
28,490 30.08.24 |
26,410 26,370 |
+8,04 % 2,12 |
28,840 26,050 |
2,22 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
17,000 30.08.24 |
17,060 17,020 |
-0,12 % -0,02 |
17,070 17,000 |
251,76 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,050 30.08.24 |
19,895 19,885 |
+0,83 % 0,17 |
20,080 19,875 |
1,23 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
6,675 30.08.24 |
6,670 6,610 |
+0,98 % 0,07 |
6,895 6,560 |
1,59 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
45,720 30.08.24 |
45,680 45,500 |
+0,48 % 0,22 |
46,060 45,360 |
133,68 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,360 30.08.24 |
26,100 26,160 |
+0,76 % 0,20 |
26,400 26,100 |
377,90 Tsd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
34,860 30.08.24 |
34,830 34,750 |
+0,32 % 0,11 |
35,190 34,770 |
524,81 Tsd. |