MDAX PERFORMANCE-INDEX
25.868,27- -0,52 % (-134,30)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
21.11.24 17:50
25.868,27
-0,52 %
(-134,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,760 17:35 |
13,130 13,145 |
-2,93 % -0,39 |
13,360 12,730 |
1,03 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,708 17:35 |
2,718 2,700 |
+0,30 % 0,01 |
2,721 2,684 |
1,07 Mio. | |
|
AURUBIS AG DE0006766504 |
76,70 17:35 |
80,45 80,20 |
-4,36 % -3,50 |
80,55 76,65 |
162,10 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,160 17:35 |
32,320 32,200 |
-0,12 % -0,04 |
32,380 31,860 |
186,22 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
17,800 17:35 |
18,360 18,370 |
-3,10 % -0,57 |
18,410 17,710 |
123,78 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
44,750 17:35 |
44,450 44,400 |
+0,79 % 0,35 |
44,800 43,900 |
31,17 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
54,65 17:35 |
56,85 56,90 |
-3,95 % -2,25 |
57,00 54,45 |
171,86 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
82,35 17:35 |
85,00 89,70 |
-8,19 % -7,35 |
85,45 76,85 |
481,70 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,080 17:37 |
36,870 37,190 |
-0,30 % -0,11 |
37,370 36,460 |
342,06 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,375 17:35 |
17,420 17,385 |
-0,06 % -0,01 |
17,450 17,260 |
611,68 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
49,64 17:35 |
50,00 50,00 |
-0,72 % -0,36 |
50,30 48,98 |
156,08 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,540 17:35 |
28,640 28,580 |
-0,14 % -0,04 |
28,760 28,440 |
124,44 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,440 17:35 |
41,100 40,800 |
+1,57 % 0,64 |
41,890 41,100 |
315,07 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,880 17:35 |
43,980 43,920 |
-0,09 % -0,04 |
44,180 43,480 |
36,90 Tsd. | |
|
GEA GROUP AG DE0006602006 |
46,240 17:35 |
45,400 45,400 |
+1,85 % 0,84 |
46,280 45,300 |
271,84 Tsd. |