MDAX PERFORMANCE-INDEX
25.868,27- -0,52 % (-134,30)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
21.11.24 17:50
25.868,27
-0,52 %
(-134,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
86,20 17:35 |
86,00 86,10 |
+0,12 % 0,10 |
86,90 86,00 |
2,20 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
214,60 17:35 |
215,00 215,00 |
-0,19 % -0,40 |
216,00 211,80 |
2,69 Tsd. | |
|
RATIONAL AG DE0007010803 |
880,50 17:35 |
862,50 863,50 |
+1,97 % 17,00 |
881,00 861,50 |
6,28 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
115,20 17:35 |
113,20 113,20 |
+1,77 % 2,00 |
115,20 112,80 |
14,08 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
47,140 17:35 |
47,860 47,460 |
-0,67 % -0,32 |
47,860 47,140 |
18,71 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
32,650 17:35 |
32,550 32,600 |
+0,15 % 0,05 |
32,750 32,250 |
26,54 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
26,220 17:35 |
26,480 26,320 |
-0,38 % -0,10 |
26,480 25,800 |
28,00 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
44,750 17:35 |
44,450 44,400 |
+0,79 % 0,35 |
44,800 43,900 |
31,17 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,880 17:35 |
43,980 43,920 |
-0,09 % -0,04 |
44,180 43,480 |
36,90 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
142,80 17:35 |
146,80 147,70 |
-3,32 % -4,90 |
147,50 142,40 |
51,71 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
115,40 17:35 |
114,10 113,50 |
+1,67 % 1,90 |
116,00 114,00 |
57,40 Tsd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
72,06 17:35 |
72,46 72,50 |
-0,61 % -0,44 |
73,18 71,42 |
58,16 Tsd. | |
|
RTL GROUP LU0061462528 |
24,150 17:35 |
24,200 24,200 |
-0,21 % -0,05 |
24,200 24,000 |
59,66 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
72,50 17:35 |
71,90 71,75 |
+1,05 % 0,75 |
72,75 71,45 |
64,71 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
99,00 17:35 |
100,40 99,85 |
-0,85 % -0,85 |
100,50 97,55 |
64,85 Tsd. |