MDAX PERFORMANCE-INDEX
25.116,62- +0,66 % (+165,48)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
26.07.24 17:50
25.116,62
+0,66 %
(+165,48)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
THYSSENKRUPP AG O.N. DE0007500001 |
3,571 26.07.24 |
3,731 3,870 |
-7,73 % -0,30 |
3,735 3,505 |
8,15 Mio. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
5,912 26.07.24 |
5,810 5,834 |
+1,34 % 0,08 |
5,912 5,786 |
4,35 Mio. | |
TUI AG DE000TUAG505 |
6,080 26.07.24 |
6,010 5,998 |
+1,37 % 0,08 |
6,160 5,986 |
2,31 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
1,950 26.07.24 |
1,916 1,901 |
+2,60 % 0,05 |
1,980 1,900 |
1,98 Mio. | |
HELLOFRESH SE INH O.N. DE000A161408 |
5,896 26.07.24 |
5,638 5,674 |
+3,91 % 0,22 |
5,940 5,638 |
1,58 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
14,070 26.07.24 |
13,690 13,630 |
+3,23 % 0,44 |
14,300 13,690 |
1,05 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,540 26.07.24 |
19,550 19,575 |
+4,93 % 0,97 |
20,730 19,550 |
729,36 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
19,360 26.07.24 |
18,690 18,570 |
+4,25 % 0,79 |
19,500 18,590 |
471,32 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
8,680 26.07.24 |
8,665 8,700 |
-0,23 % -0,02 |
8,870 8,665 |
452,99 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,925 26.07.24 |
18,980 18,995 |
-0,37 % -0,07 |
18,985 18,775 |
418,11 Tsd. | |
K+S AG NA O.N. DE000KSAG888 |
11,765 26.07.24 |
11,895 11,835 |
-0,59 % -0,07 |
11,905 11,700 |
341,29 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
33,260 26.07.24 |
34,740 33,500 |
-0,72 % -0,24 |
34,780 32,880 |
324,85 Tsd. | |
WACKER CHEMIE O.N. DE000WCH8881 |
93,48 26.07.24 |
101,25 101,35 |
-7,77 % -7,87 |
102,90 93,48 |
316,40 Tsd. | |
PUMA SE DE0006969603 |
45,340 26.07.24 |
43,910 43,890 |
+3,30 % 1,45 |
45,500 43,840 |
314,63 Tsd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,180 26.07.24 |
37,570 37,750 |
-1,51 % -0,57 |
37,660 37,050 |
310,32 Tsd. |