MDAX PERFORMANCE-INDEX
25.703,44- +0,76 % (+194,70)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.08.24 17:50
25.703,44
+0,76 %
(+194,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
5,888 30.08.24 |
5,920 5,900 |
-0,20 % -0,01 |
5,954 5,858 |
5,92 Mio. | |
|
TUI AG DE000TUAG505 |
5,958 30.08.24 |
6,136 6,154 |
-3,18 % -0,20 |
6,178 5,904 |
4,44 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
3,196 30.08.24 |
3,220 3,226 |
-0,93 % -0,03 |
3,246 3,168 |
3,34 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
28,490 30.08.24 |
26,410 26,370 |
+8,04 % 2,12 |
28,840 26,050 |
2,22 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,299 30.08.24 |
2,250 2,250 |
+2,18 % 0,05 |
2,340 2,250 |
2,02 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,675 30.08.24 |
6,670 6,610 |
+0,98 % 0,07 |
6,895 6,560 |
1,59 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,050 30.08.24 |
19,895 19,885 |
+0,83 % 0,17 |
20,080 19,875 |
1,23 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
7,418 30.08.24 |
7,260 7,278 |
+1,92 % 0,14 |
7,518 7,256 |
939,74 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
10,710 30.08.24 |
10,735 10,705 |
+0,05 % 0,01 |
10,820 10,660 |
738,51 Tsd. | |
|
PUMA SE DE0006969603 |
39,090 30.08.24 |
38,250 38,490 |
+1,56 % 0,60 |
39,440 38,220 |
686,01 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,410 30.08.24 |
14,380 14,410 |
+0,00 % 0,00 |
14,520 14,070 |
656,17 Tsd. | |
|
GEA GROUP AG DE0006602006 |
42,400 30.08.24 |
41,700 41,800 |
+1,44 % 0,60 |
42,660 41,500 |
543,54 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
34,860 30.08.24 |
34,830 34,750 |
+0,32 % 0,11 |
35,190 34,770 |
524,81 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,350 30.08.24 |
17,310 17,585 |
-1,34 % -0,24 |
17,645 17,140 |
513,82 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,830 30.08.24 |
14,500 14,540 |
+1,99 % 0,29 |
14,940 14,480 |
502,65 Tsd. |