MDAX PERFORMANCE-INDEX
27.336,34- +0,68 % (+183,41)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.10.24 17:50
27.336,34
+0,68 %
(+183,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
THYSSENKRUPP AG O.N. DE0007500001 |
3,465 18.10.24 |
3,189 3,175 |
+9,13 % 0,29 |
3,524 3,188 |
7,96 Mio. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,766 18.10.24 |
6,772 6,788 |
-0,32 % -0,02 |
6,850 6,758 |
3,66 Mio. | |
TUI AG DE000TUAG505 |
7,352 18.10.24 |
7,344 7,350 |
+0,03 % 0,00 |
7,384 7,274 |
3,22 Mio. | |
HELLOFRESH SE INH O.N. DE000A161408 |
8,580 18.10.24 |
8,712 8,674 |
-1,08 % -0,09 |
8,740 8,466 |
1,35 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,515 18.10.24 |
12,345 12,345 |
+1,38 % 0,17 |
12,575 12,320 |
1,12 Mio. | |
K+S AG NA O.N. DE000KSAG888 |
11,000 18.10.24 |
10,725 10,670 |
+3,09 % 0,33 |
11,110 10,725 |
1,01 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
13,170 18.10.24 |
13,180 13,190 |
-0,15 % -0,02 |
13,480 13,150 |
1,01 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
3,006 18.10.24 |
3,038 3,018 |
-0,40 % -0,01 |
3,038 2,987 |
1,00 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,780 18.10.24 |
14,730 14,560 |
+1,51 % 0,22 |
15,085 14,695 |
672,03 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
21,070 18.10.24 |
21,160 21,200 |
-0,61 % -0,13 |
21,260 21,070 |
632,25 Tsd. | |
PUMA SE DE0006969603 |
39,370 18.10.24 |
39,460 39,100 |
+0,69 % 0,27 |
39,940 39,090 |
447,44 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
38,660 18.10.24 |
37,540 37,330 |
+3,56 % 1,33 |
38,990 37,500 |
435,90 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
23,840 18.10.24 |
23,960 23,720 |
+0,51 % 0,12 |
24,620 23,800 |
393,85 Tsd. | |
LANXESS AG DE0005470405 |
29,620 18.10.24 |
29,060 29,120 |
+1,72 % 0,50 |
29,730 28,980 |
282,60 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,020 18.10.24 |
28,120 28,160 |
-0,50 % -0,14 |
28,120 27,720 |
269,58 Tsd. |