TECHN. ALL SHARE TR
3.560,27- +0,42 % (+14,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.10.24 17:50
3.560,27
+0,42 %
(+14,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BASLER AG O.N. DE0005102008 |
8,1900 18.10.24 |
8,1900 8,6800 |
-5,65 % -0,49 |
8,1900 8,1900 |
0 | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
39,1500 18.10.24 |
39,4000 39,9500 |
-2,00 % -0,80 |
40,2000 39,0500 |
7,71 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
36,5200 18.10.24 |
36,3200 36,7000 |
-0,49 % -0,18 |
37,1400 36,3200 |
200 | |
BIGREP SE EO 1 LU2859870326 |
2,0000 18.10.24 |
2,0400 2,0400 |
-1,96 % -0,04 |
2,0400 2,0000 |
500 | |
BIOTEST AG ST O.N. DE0005227201 |
41,2000 18.10.24 |
41,2000 41,0000 |
+0,49 % 0,20 |
41,2000 41,2000 |
0 | |
BIOTEST AG VZ O.N. DE0005227235 |
27,4000 18.10.24 |
27,4000 27,4000 |
+0,00 % 0,00 |
27,4000 27,4000 |
0 | |
CANCOM SE O.N. DE0005419105 |
26,5800 18.10.24 |
25,4200 25,9600 |
+2,39 % 0,62 |
26,5800 25,4200 |
25 | |
CARL ZEISS MEDITEC AG DE0005313704 |
63,7500 18.10.24 |
61,4500 62,0000 |
+2,82 % 1,75 |
64,6500 61,4500 |
141 | |
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,1422 18.10.24 |
0,1420 0,1500 |
-5,20 % -0,01 |
0,1422 0,1420 |
52 | |
CENIT AG O.N. DE0005407100 |
11,2000 18.10.24 |
11,2000 11,2000 |
+0,00 % 0,00 |
11,3000 11,2000 |
1,50 Tsd. | |
CHERRY SE O.N. DE000A3CRRN9 |
0,5620 18.10.24 |
0,5620 0,5720 |
-1,75 % -0,01 |
0,5620 0,5620 |
0 | |
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0080 09.10.24 |
0,0080 0,0065 |
- - |
0,0080 0,0080 |
5,50 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
13,9400 18.10.24 |
13,4000 13,4100 |
+3,95 % 0,53 |
13,9400 13,4000 |
420 | |
DATA MODUL AG O.N. DE0005498901 |
25,0000 18.10.24 |
25,0000 26,4000 |
-5,30 % -1,40 |
25,0000 25,0000 |
0 | |
DR. HOENLE AG O.N. DE0005157101 |
10,5500 18.10.24 |
10,5500 10,8500 |
-2,76 % -0,30 |
10,5500 10,5500 |
0 |