TECHN. ALL SHARE TR
3.560,27- +0,42 % (+14,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.10.24 17:50
3.560,27
+0,42 %
(+14,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BECHTLE AG O.N. DE0005158703 |
36,5200 18.10.24 |
36,3200 36,7000 |
-0,49 % -0,18 |
37,1400 36,3200 |
200 | |
|
UTD.INTERNET AG NA DE0005089031 |
19,3600 18.10.24 |
19,3600 19,4500 |
-0,46 % -0,09 |
19,3600 19,3600 |
0 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
50,8000 18.10.24 |
51,4000 51,0000 |
-0,39 % -0,20 |
51,4000 50,8000 |
50 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
59,4000 18.10.24 |
59,4000 59,6000 |
-0,34 % -0,20 |
59,4000 59,4000 |
0 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
22,6000 18.10.24 |
22,3500 22,6500 |
-0,22 % -0,05 |
22,6000 22,3500 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,6940 18.10.24 |
5,5900 5,7000 |
-0,11 % -0,01 |
5,6940 5,5900 |
16 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
10,3000 18.10.24 |
10,3000 10,3000 |
+0,00 % 0,00 |
10,3000 10,3000 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
5,9800 18.10.24 |
5,9800 5,9800 |
+0,00 % 0,00 |
5,9800 5,9800 |
560 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9100 18.10.24 |
1,9100 1,9100 |
+0,00 % 0,00 |
1,9100 1,9100 |
0 | |
|
BIOTEST AG VZ O.N. DE0005227235 |
27,4000 18.10.24 |
27,4000 27,4000 |
+0,00 % 0,00 |
27,4000 27,4000 |
0 | |
|
CENIT AG O.N. DE0005407100 |
11,2000 18.10.24 |
11,2000 11,2000 |
+0,00 % 0,00 |
11,3000 11,2000 |
1,50 Tsd. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
42,1000 18.10.24 |
42,1000 42,1000 |
+0,00 % 0,00 |
42,1000 42,1000 |
0 | |
|
FREQUENTIS AG ATFREQUENT09 |
26,0000 18.10.24 |
26,0000 26,0000 |
+0,00 % 0,00 |
26,0000 26,0000 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
4,6400 18.10.24 |
4,6400 4,6400 |
+0,00 % 0,00 |
4,6400 4,6400 |
0 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
23,8200 18.10.24 |
23,9800 23,8200 |
+0,00 % 0,00 |
24,5000 23,8200 |
1,77 Tsd. |