TECHN. ALL SHARE TR
3.560,27- +0,42 % (+14,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.10.24 17:50
3.560,27
+0,42 %
(+14,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,8150 18.10.24 |
0,8150 0,8100 |
+0,62 % 0,01 |
0,8150 0,8150 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
10,3000 18.10.24 |
10,3000 10,3000 |
+0,00 % 0,00 |
10,3000 10,3000 |
0 | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
0,0050 - |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,9300 18.10.24 |
1,9300 2,0200 |
-4,46 % -0,09 |
1,9300 1,9300 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,4800 18.10.24 |
19,4000 19,4400 |
+0,21 % 0,04 |
19,4800 19,4000 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9100 18.10.24 |
1,9100 1,9100 |
+0,00 % 0,00 |
1,9100 1,9100 |
0 | |
|
BASLER AG O.N. DE0005102008 |
8,1900 18.10.24 |
8,1900 8,6800 |
-5,65 % -0,49 |
8,1900 8,1900 |
0 | |
|
BIOTEST AG ST O.N. DE0005227201 |
41,2000 18.10.24 |
41,2000 41,0000 |
+0,49 % 0,20 |
41,2000 41,2000 |
0 | |
|
BIOTEST AG VZ O.N. DE0005227235 |
27,4000 18.10.24 |
27,4000 27,4000 |
+0,00 % 0,00 |
27,4000 27,4000 |
0 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,5620 18.10.24 |
0,5620 0,5720 |
-1,75 % -0,01 |
0,5620 0,5620 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
25,0000 18.10.24 |
25,0000 26,4000 |
-5,30 % -1,40 |
25,0000 25,0000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
10,5500 18.10.24 |
10,5500 10,8500 |
-2,76 % -0,30 |
10,5500 10,5500 |
0 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
42,1000 18.10.24 |
42,1000 42,1000 |
+0,00 % 0,00 |
42,1000 42,1000 |
0 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,6000 18.10.24 |
45,6000 45,3500 |
+0,55 % 0,25 |
45,6000 45,6000 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
64,5000 18.10.24 |
64,2000 64,2000 |
+0,47 % 0,30 |
65,4000 64,2000 |
0 |