S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
843,5200 22:00 |
778,3900 757,0400 |
+11,42 % 86,48 |
846,3100 765,1300 |
860,85 Tsd. | |
Parker Hannifin Corp US7010941042 |
568,08 22:10 |
560,01 512,50 |
+10,84 % 55,58 |
569,42 554,29 |
1,42 Mio. | |
Eli Lilly and Co US5324571083 |
845,31 22:10 |
875,00 772,14 |
+9,48 % 73,17 |
877,78 825,24 |
9,41 Mio. | |
ON Semiconductor US6821891057 |
72,2300 22:00 |
68,9500 66,3900 |
+8,80 % 5,84 |
72,4800 68,2300 |
9,54 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,53 22:10 |
77,19 73,30 |
+8,50 % 6,23 |
79,62 75,53 |
2,98 Mio. | |
NRG Energy Inc US6293775085 |
77,97 22:10 |
73,81 72,07 |
+8,19 % 5,90 |
78,65 72,95 |
4,50 Mio. | |
Intel Corporation US4581401001 |
20,4900 22:00 |
19,1000 18,9900 |
+7,90 % 1,50 |
20,5500 18,8400 |
96,46 Mio. | |
KLA Corporation US4824801009 |
752,2900 22:00 |
719,5800 697,7200 |
+7,82 % 54,57 |
754,0000 707,0000 |
1,04 Mio. | |
Teradyne Inc US8807701029 |
122,8800 22:00 |
118,3100 114,2500 |
+7,55 % 8,63 |
123,0800 115,3200 |
2,26 Mio. | |
Cadence Design Systems Inc US1273871087 |
268,6800 22:00 |
257,7500 250,3100 |
+7,34 % 18,37 |
269,1540 256,0000 |
3,23 Mio. | |
Microchip Technology Inc US5950171042 |
77,2800 22:00 |
74,3500 72,0000 |
+7,33 % 5,28 |
77,4300 73,5300 |
8,58 Mio. | |
NXP Semiconductors NV NL0009538784 |
245,2400 22:00 |
236,7000 229,2900 |
+6,96 % 15,95 |
245,9600 233,0000 |
2,78 Mio. | |
Broadcom Inc US11135F1012 |
145,7400 22:00 |
141,2000 136,2700 |
+6,95 % 9,47 |
146,2700 138,4000 |
27,50 Mio. | |
Vistra Corp US92840M1027 |
79,08 22:10 |
75,50 73,95 |
+6,94 % 5,13 |
80,46 73,58 |
10,74 Mio. | |
Lam Research Corporation US5128071082 |
799,1300 22:00 |
780,2000 748,0500 |
+6,83 % 51,08 |
801,1800 760,0000 |
1,49 Mio. |