S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
91,61 11.07.24 |
92,61 92,31 |
+242,34 % 64,85 |
106,20 26,13 |
83,06 Mrd. | |
Super Micro Computer Inc US86800U1043 |
889,2200 11.07.24 |
910,3500 899,9800 |
+221,44 % 612,58 |
1.188,0700 231,5400 |
1015,16 Mrd. | |
NVIDIA Corporation US67066G1040 |
127,4000 11.07.24 |
135,7500 134,9100 |
+190,19 % 83,50 |
135,5800 40,3260 |
7976,06 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
370,4300 11.07.24 |
375,6900 374,4500 |
+153,49 % 224,30 |
392,1500 144,0300 |
252,66 Mrd. | |
Constellation Energy Corporation US21037T1097 |
216,8400 11.07.24 |
219,5600 219,5500 |
+125,73 % 120,78 |
231,2700 94,7300 |
88,05 Mrd. | |
Arista Networks US0404131064 |
359,59 11.07.24 |
364,09 363,75 |
+119,21 % 195,55 |
371,07 151,09 |
147,19 Mrd. | |
Eli Lilly and Co US5324571083 |
934,14 11.07.24 |
934,09 939,78 |
+112,02 % 493,54 |
939,78 434,70 |
500,13 Mrd. | |
NRG Energy Inc US6293775085 |
79,63 11.07.24 |
79,16 79,16 |
+110,11 % 41,73 |
86,00 36,35 |
49,66 Mrd. | |
Micron Technology Inc US5951121038 |
130,2300 11.07.24 |
136,3600 136,3900 |
+104,15 % 66,44 |
153,4500 63,4100 |
429,64 Mrd. | |
Western Digital Corporation US9581021055 |
77,8400 11.07.24 |
80,1600 80,2400 |
+102,60 % 39,42 |
80,2400 38,2600 |
79,00 Mrd. | |
Fair Isaac Inc US3032501047 |
1.567,52 11.07.24 |
1.535,76 1.534,09 |
+93,29 % 756,55 |
1.568,06 810,80 |
51,54 Mrd. | |
Broadcom Inc US11135F1012 |
1.705,9500 11.07.24 |
1.764,6600 1.744,6900 |
+91,69 % 816,00 |
1.828,8700 808,3600 |
908,91 Mrd. | |
KKR and Company Inc US48251W1045 |
108,85 11.07.24 |
110,00 109,45 |
+85,78 % 50,26 |
111,49 54,10 |
94,32 Mrd. | |
GoDaddy Inc US3802371076 |
142,12 11.07.24 |
142,50 142,46 |
+83,50 % 64,67 |
144,38 69,68 |
44,31 Mrd. | |
KLA Corporation US4824801009 |
852,9500 11.07.24 |
896,3200 892,3500 |
+83,01 % 386,88 |
892,3500 445,1600 |
138,48 Mrd. |