S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
92,9800 18:19 |
94,3500 94,8100 |
+20,71 % 15,95 |
95,9000 77,0300 |
23,93 Mrd. | |
Ulta Beauty Inc US90384S3031 |
385,8900 18:18 |
382,5100 377,2300 |
+20,38 % 65,34 |
377,2300 320,5500 |
3,67 Mrd. | |
NVIDIA Corporation US67066G1040 |
127,0975 18:18 |
124,2800 124,5800 |
+16,58 % 18,08 |
124,5800 109,0200 |
188,64 Mrd. | |
Super Micro Computer Inc US86800U1043 |
621,5000 18:18 |
622,0000 628,8000 |
+14,88 % 80,52 |
628,8000 540,9800 |
24,67 Mrd. | |
Align Technology Inc US0162551016 |
240,1800 18:18 |
238,9100 240,3500 |
+12,46 % 26,61 |
240,3500 213,5700 |
1,03 Mrd. | |
Micron Technology Inc US5951121038 |
106,2400 18:18 |
107,2450 107,9900 |
+12,26 % 11,60 |
107,9900 94,6400 |
11,44 Mrd. | |
Tesla Inc US88160R1014 |
221,1120 18:19 |
217,0700 216,1200 |
+11,96 % 23,62 |
216,1200 197,4900 |
81,07 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,5050 18:18 |
7,4400 7,4100 |
+11,85 % 0,80 |
7,4100 6,7100 |
1,33 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,3600 18:18 |
148,4300 148,5600 |
+11,40 % 15,59 |
148,5600 136,7700 |
27,43 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
43,26 18:18 |
42,53 42,91 |
+11,35 % 4,41 |
42,91 38,85 |
873,20 Mio. | |
Nike Inc US6541061031 |
83,10 18:19 |
83,23 83,23 |
+11,33 % 8,46 |
83,23 74,64 |
6,43 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
95,95 18:18 |
95,10 94,97 |
+11,31 % 9,75 |
95,14 86,20 |
2,05 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,9500 18:19 |
264,0000 262,5400 |
+10,70 % 25,61 |
262,5400 239,3400 |
6,08 Mrd. | |
Keysight Technologies Inc US49338L1035 |
136,76 18:18 |
135,28 135,30 |
+10,51 % 13,01 |
135,30 123,75 |
843,37 Mio. | |
Cisco Systems Inc US17275R1023 |
49,4850 18:18 |
49,3300 49,4600 |
+10,31 % 4,63 |
49,4600 44,8600 |
6,84 Mrd. |