S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
241,50 20:53 |
239,86 224,57 |
+7,54 % 16,93 |
241,84 230,27 |
1,53 Mio. | |
Lam Research Corporation US5128071082 |
970,3800 20:52 |
942,0000 917,1100 |
+5,81 % 53,27 |
973,1000 930,7750 |
627,17 Tsd. | |
KLA Corporation US4824801009 |
806,5300 20:53 |
788,4700 762,5500 |
+5,77 % 43,98 |
807,2500 775,1400 |
379,48 Tsd. | |
Applied Materials Inc US0382221051 |
222,1000 20:53 |
216,2300 210,2600 |
+5,63 % 11,84 |
222,4700 213,3600 |
3,54 Mio. | |
Tesla Inc US88160R1014 |
252,6400 20:53 |
244,2100 239,2000 |
+5,62 % 13,44 |
253,2100 243,7500 |
80,84 Mio. | |
ON Semiconductor US6821891057 |
76,5550 20:53 |
75,3400 72,5300 |
+5,55 % 4,03 |
76,6700 73,7647 |
3,62 Mio. | |
Teradyne Inc US8807701029 |
153,7250 20:53 |
151,0000 146,4200 |
+4,99 % 7,31 |
153,8800 149,1000 |
1,04 Mio. | |
Monolithic Power Systems Inc US6098391054 |
848,2700 20:51 |
829,9500 808,8300 |
+4,88 % 39,44 |
848,9800 815,9200 |
239,08 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,5200 20:52 |
120,3500 117,9300 |
+4,74 % 5,59 |
124,0700 119,8600 |
191,86 Mio. | |
NXP Semiconductors NV NL0009538784 |
281,4900 20:53 |
275,8600 269,2900 |
+4,53 % 12,20 |
281,6500 271,0200 |
1,66 Mio. | |
Synopsys Inc US8716071076 |
587,9600 20:53 |
573,0000 563,1200 |
+4,41 % 24,84 |
589,0500 571,4400 |
607,65 Tsd. | |
Western Digital Corporation US9581021055 |
72,8900 20:53 |
71,2200 69,8200 |
+4,40 % 3,07 |
72,9600 70,6900 |
2,92 Mio. | |
QUALCOMM Inc US7475251036 |
194,0500 20:52 |
191,0000 186,2100 |
+4,21 % 7,84 |
194,3600 189,0500 |
3,87 Mio. | |
Charles Schwab Corporation US8085131055 |
64,49 20:53 |
62,94 62,08 |
+3,88 % 2,41 |
64,50 62,87 |
9,62 Mio. | |
Microchip Technology Inc US5950171042 |
92,1100 20:53 |
91,1700 88,7700 |
+3,76 % 3,34 |
92,4000 89,8200 |
2,53 Mio. |