S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
48,7500 09.09.24 |
46,6700 46,0100 |
+11,12 % 4,88 |
48,7500 43,8700 |
1,70 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
257,8000 09.09.24 |
256,9400 256,8500 |
+6,90 % 16,65 |
258,0200 241,1500 |
661,06 Mio. | |
Ulta Beauty Inc US90384S3031 |
381,5700 09.09.24 |
368,2500 367,5900 |
+6,35 % 22,77 |
381,5700 358,8000 |
2,54 Mrd. | |
Insulet Corporation US45784P1012 |
219,1300 09.09.24 |
218,1200 214,7500 |
+6,02 % 12,44 |
219,1300 206,6900 |
927,71 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2200 09.09.24 |
10,8500 10,8000 |
+5,85 % 0,62 |
11,2200 10,6000 |
1,70 Mrd. | |
The Travelers Companies Inc US89417E1091 |
241,10 09.09.24 |
236,93 234,46 |
+5,81 % 13,23 |
241,10 227,87 |
1,79 Mrd. | |
EPAM Systems Inc US29414B1044 |
206,12 09.09.24 |
205,51 204,82 |
+5,52 % 10,78 |
206,12 195,34 |
764,17 Mio. | |
AT&T Inc US00206R1023 |
21,50 09.09.24 |
20,96 20,97 |
+5,24 % 1,07 |
21,50 20,43 |
5,51 Mrd. | |
Fair Isaac Inc US3032501047 |
1.776,49 09.09.24 |
1.749,03 1.734,01 |
+5,22 % 88,08 |
1.776,49 1.688,41 |
1,29 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,7400 09.09.24 |
48,6600 48,6500 |
+5,05 % 2,44 |
50,7400 48,2200 |
1,53 Mrd. | |
Moderna Inc US60770K1079 |
76,6100 09.09.24 |
73,4800 72,8900 |
+5,03 % 3,67 |
76,6100 72,4900 |
1,53 Mrd. | |
Solventum Corporation US83444M1018 |
67,03 09.09.24 |
65,97 66,20 |
+5,01 % 3,20 |
67,03 63,83 |
440,28 Mio. | |
Kenvue Inc US49177J1025 |
23,20 09.09.24 |
22,87 22,86 |
+4,98 % 1,10 |
23,20 22,10 |
2,10 Mrd. | |
GE Vernova Inc US36828A1016 |
201,81 09.09.24 |
200,01 198,33 |
+4,81 % 9,26 |
201,81 192,55 |
3,29 Mrd. | |
Mondelez International Inc US6092071058 |
75,7100 09.09.24 |
75,1000 75,3100 |
+4,79 % 3,46 |
75,7100 72,2500 |
3,02 Mrd. |