S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
19,4428 18:45 |
19,8700 19,7100 |
-43,63 % -15,05 |
34,8700 18,9900 |
45,13 Mrd. | |
Super Micro Computer Inc US86800U1043 |
547,9200 18:45 |
511,1100 508,7600 |
-39,79 % -362,04 |
909,9600 492,7000 |
99,57 Mrd. | |
DexCom Inc US2521311074 |
71,4350 18:44 |
69,7600 69,7600 |
-37,37 % -42,63 |
116,0600 64,0000 |
14,42 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
241,3200 18:45 |
242,0000 240,9000 |
-35,01 % -130,00 |
377,3700 217,8900 |
76,08 Mrd. | |
Moderna Inc US60770K1079 |
82,2165 18:44 |
85,0000 84,9300 |
-32,31 % -39,24 |
125,1400 81,5500 |
9,04 Mrd. | |
Ford Motor Company US3453708600 |
9,90 18:44 |
10,10 10,10 |
-29,44 % -4,13 |
14,55 9,71 |
21,02 Mrd. | |
Micron Technology Inc US5951121038 |
95,1900 18:45 |
93,1000 93,0800 |
-28,72 % -38,36 |
133,5500 86,8000 |
55,83 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
65,17 18:44 |
64,74 64,64 |
-28,38 % -25,82 |
90,99 59,70 |
11,12 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
58,78 18:45 |
60,01 60,14 |
-25,55 % -20,17 |
79,35 53,01 |
6,71 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
137,4350 18:45 |
134,4400 134,2700 |
-24,32 % -44,18 |
181,6100 128,6700 |
181,95 Mrd. | |
Lam Research Corporation US5128071082 |
810,0200 18:43 |
807,4400 807,9000 |
-24,28 % -259,80 |
1.075,9900 748,0500 |
27,42 Mrd. | |
Western Digital Corporation US9581021055 |
60,5700 18:45 |
59,6800 59,6800 |
-23,11 % -18,20 |
78,8200 56,2500 |
11,67 Mrd. | |
Albemarle Corporation US0126531013 |
75,33 18:45 |
81,58 81,65 |
-23,03 % -22,54 |
97,87 79,06 |
5,68 Mrd. | |
Airbnb Inc US0090661010 |
114,3400 18:44 |
115,4800 115,0800 |
-22,10 % -32,44 |
151,2600 113,0100 |
16,38 Mrd. | |
Ulta Beauty Inc US90384S3031 |
321,9600 18:44 |
321,2500 322,1700 |
-22,03 % -90,98 |
412,9400 321,3100 |
7,03 Mrd. |