S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
227,9300 17:01 |
218,8900 209,8600 |
+8,61 % 18,07 |
231,1500 218,0600 |
98,68 Mio. | |
Super Micro Computer Inc US86800U1043 |
842,3300 17:02 |
799,4000 812,3200 |
+3,69 % 30,01 |
843,0000 796,2863 |
2,69 Mio. | |
ON Semiconductor US6821891057 |
71,6375 17:02 |
70,1000 69,1800 |
+3,55 % 2,46 |
71,9000 70,1000 |
1,54 Mio. | |
Tyler Technologies Corp US9022521051 |
511,88 17:02 |
501,98 499,52 |
+2,47 % 12,36 |
519,44 501,98 |
48,91 Tsd. | |
Paramount Global US92556H2067 |
10,3900 17:02 |
10,5000 10,1400 |
+2,47 % 0,25 |
10,6900 10,3400 |
5,17 Mio. | |
Bunge Global SA CH1300646267 |
109,70 17:02 |
107,32 107,32 |
+2,22 % 2,38 |
109,85 107,14 |
315,54 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
269,76 17:02 |
263,50 263,97 |
+2,19 % 5,79 |
270,34 262,12 |
78,48 Tsd. | |
Charter Communications Inc New US16119P1084 |
302,4650 17:02 |
296,2900 296,0200 |
+2,18 % 6,45 |
302,6300 294,1500 |
180,58 Tsd. | |
Generac Holding Inc US3687361044 |
135,88 17:02 |
133,86 133,16 |
+2,04 % 2,72 |
136,85 133,38 |
198,33 Tsd. | |
Ulta Beauty Inc US90384S3031 |
391,5800 17:02 |
384,5000 384,4100 |
+1,87 % 7,17 |
393,1500 383,9800 |
136,23 Tsd. | |
Valero Energy Corporation US91913Y1001 |
160,87 17:02 |
159,95 157,98 |
+1,83 % 2,89 |
162,06 158,77 |
669,63 Tsd. | |
Diamondback Energy Inc US25278X1090 |
207,3500 17:02 |
205,4900 203,7100 |
+1,79 % 3,64 |
208,6200 204,8200 |
462,30 Tsd. | |
Etsy Inc US29786A1060 |
58,0250 17:03 |
57,3500 57,0100 |
+1,78 % 1,02 |
58,1000 56,8600 |
410,12 Tsd. | |
Insulet Corporation US45784P1012 |
199,6200 17:02 |
199,3300 196,1600 |
+1,76 % 3,46 |
202,2000 197,0500 |
102,49 Tsd. | |
Copart Inc US2172041061 |
54,2900 17:02 |
53,2500 53,3500 |
+1,76 % 0,94 |
54,2900 52,9000 |
529,56 Tsd. |