S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
836,0100 19:04 |
847,3000 847,0000 |
+2260,94 % 800,60 |
1.188,0700 32,9500 |
1037,70 Mrd. | |
NVIDIA Corporation US67066G1040 |
127,3000 19:04 |
127,3800 128,2800 |
+521,37 % 106,81 |
135,5800 11,2270 |
13241,37 Mrd. | |
Vistra Corp US92840M1027 |
90,20 19:04 |
92,10 91,72 |
+373,74 % 71,16 |
106,20 16,77 |
128,05 Mrd. | |
Arista Networks US0404131064 |
365,76 19:04 |
366,48 365,42 |
+300,18 % 274,36 |
365,42 85,91 |
274,47 Mrd. | |
Eli Lilly and Co US5324571083 |
914,49 19:03 |
898,43 898,10 |
+290,87 % 680,53 |
914,37 221,60 |
950,93 Mrd. | |
Broadcom Inc US11135F1012 |
1.709,1000 19:03 |
1.755,5600 1.729,2200 |
+265,06 % 1.240,93 |
1.828,8700 427,1000 |
1543,22 Mrd. | |
Builders FirstSource Inc US12008R1077 |
131,65 19:01 |
133,12 134,38 |
+204,32 % 88,39 |
211,12 40,47 |
148,01 Mrd. | |
McKesson Corporation US58155Q1031 |
585,24 19:02 |
582,51 583,35 |
+203,89 % 392,66 |
607,81 188,42 |
250,87 Mrd. | |
Fair Isaac Inc US3032501047 |
1.541,19 19:00 |
1.541,58 1.530,06 |
+203,50 % 1.033,38 |
1.530,06 341,44 |
113,94 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,55 19:02 |
133,29 133,60 |
+195,87 % 87,75 |
133,60 40,04 |
95,33 Mrd. | |
Quanta Services Inc US74762E1029 |
252,39 19:02 |
253,63 254,60 |
+181,91 % 162,86 |
283,43 85,44 |
124,78 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
170,61 19:02 |
174,13 174,99 |
+179,37 % 109,54 |
219,13 50,88 |
352,62 Mrd. | |
Palo Alto Networks Inc US6974351057 |
342,4950 19:03 |
340,9750 341,2000 |
+175,60 % 218,22 |
376,9000 120,7867 |
715,40 Mrd. | |
KLA Corporation US4824801009 |
856,2200 18:54 |
855,3400 853,3300 |
+174,59 % 544,40 |
863,3100 263,2200 |
378,78 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6250 19:02 |
97,8800 97,6500 |
+147,09 % 58,12 |
103,3600 36,8200 |
94,65 Mrd. |