S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
57,30 20:45 |
59,12 78,62 |
-27,12 % -21,32 |
64,16 56,23 |
17,27 Mio. | |
Tesla Inc US88160R1014 |
220,1000 20:45 |
225,4200 246,3800 |
-10,67 % -26,28 |
225,9900 214,7100 |
134,89 Mio. | |
Super Micro Computer Inc US86800U1043 |
709,1200 20:44 |
765,0000 783,2200 |
-9,46 % -74,10 |
773,6500 708,5800 |
5,02 Mio. | |
Roper Technologies Inc US7766961061 |
527,7200 20:43 |
546,0000 574,2700 |
-8,11 % -46,55 |
546,0000 520,4400 |
1,34 Mio. | |
Vistra Corp US92840M1027 |
74,21 20:44 |
79,00 80,07 |
-7,32 % -5,86 |
79,53 73,69 |
5,51 Mio. | |
Constellation Energy Corporation US21037T1097 |
176,1450 20:44 |
188,2900 189,8700 |
-7,23 % -13,73 |
188,2900 175,1500 |
3,19 Mio. | |
Bath & Body Works Inc US0708301041 |
34,42 20:44 |
35,65 37,03 |
-7,05 % -2,61 |
36,00 34,40 |
2,70 Mio. | |
Fortive Corporation US34959J1088 |
71,68 20:44 |
71,00 76,68 |
-6,53 % -5,01 |
73,76 67,91 |
3,49 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,98 20:44 |
90,21 98,38 |
-6,51 % -6,41 |
93,60 90,21 |
3,85 Mio. | |
Broadcom Inc US11135F1012 |
153,4763 20:45 |
160,3550 163,7700 |
-6,29 % -10,29 |
161,4050 153,3075 |
15,45 Mio. | |
NVIDIA Corporation US67066G1040 |
115,0700 20:44 |
119,1700 122,5900 |
-6,13 % -7,52 |
119,9500 115,0400 |
203,85 Mio. | |
QUALCOMM Inc US7475251036 |
181,6100 20:44 |
189,3350 193,3500 |
-6,07 % -11,74 |
189,6100 181,1600 |
7,08 Mio. | |
Wabtec Corp US9297401088 |
157,92 20:43 |
166,62 168,11 |
-6,06 % -10,19 |
168,48 156,41 |
1,10 Mio. | |
Ulta Beauty Inc US90384S3031 |
366,5200 20:43 |
379,5000 389,2900 |
-5,85 % -22,77 |
381,0000 364,6700 |
1,04 Mio. | |
Eaton Corp New IE00B8KQN827 |
303,30 20:44 |
316,84 321,94 |
-5,79 % -18,65 |
318,08 303,18 |
2,49 Mio. |