S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
57,50 20:30 |
59,12 78,62 |
-26,86 % -21,12 |
64,16 56,23 |
16,99 Mio. | |
Tesla Inc US88160R1014 |
219,9500 20:30 |
225,4200 246,3800 |
-10,73 % -26,43 |
225,9900 214,7100 |
132,38 Mio. | |
Super Micro Computer Inc US86800U1043 |
714,1150 20:30 |
765,0000 783,2200 |
-8,82 % -69,11 |
773,6500 711,8700 |
4,85 Mio. | |
Roper Technologies Inc US7766961061 |
528,1500 20:30 |
546,0000 574,2700 |
-8,03 % -46,12 |
546,0000 520,4400 |
1,31 Mio. | |
Vistra Corp US92840M1027 |
74,15 20:30 |
79,00 80,07 |
-7,39 % -5,92 |
79,53 73,69 |
5,24 Mio. | |
Constellation Energy Corporation US21037T1097 |
176,8300 20:30 |
188,2900 189,8700 |
-6,87 % -13,04 |
188,2900 175,1500 |
3,10 Mio. | |
Bath & Body Works Inc US0708301041 |
34,59 20:30 |
35,65 37,03 |
-6,60 % -2,45 |
36,00 34,55 |
2,60 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,96 20:30 |
90,21 98,38 |
-6,53 % -6,42 |
93,60 90,21 |
3,74 Mio. | |
Fortive Corporation US34959J1088 |
71,79 20:29 |
71,00 76,68 |
-6,38 % -4,89 |
73,76 67,91 |
3,44 Mio. | |
Broadcom Inc US11135F1012 |
153,5100 20:29 |
160,3550 163,7700 |
-6,26 % -10,26 |
161,4050 153,4200 |
14,84 Mio. | |
Wabtec Corp US9297401088 |
157,63 20:30 |
166,62 168,11 |
-6,23 % -10,48 |
168,48 156,41 |
1,06 Mio. | |
QUALCOMM Inc US7475251036 |
181,8992 20:30 |
189,3350 193,3500 |
-5,92 % -11,45 |
189,6100 181,1600 |
6,89 Mio. | |
Ulta Beauty Inc US90384S3031 |
367,0000 20:30 |
379,5000 389,2900 |
-5,73 % -22,29 |
381,0000 364,6700 |
1,02 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,7400 20:30 |
36,3400 36,7800 |
-5,55 % -2,04 |
36,3800 34,6800 |
2,55 Mio. | |
Eaton Corp New IE00B8KQN827 |
304,57 20:30 |
316,84 321,94 |
-5,40 % -17,38 |
318,08 304,22 |
2,38 Mio. |