S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
301,1400 20:40 |
294,5100 343,0500 |
-12,22 % -41,91 |
316,7500 290,1001 |
34,29 Mio. | |
WR Berkley Corp US0844231029 |
51,50 20:39 |
55,55 56,21 |
-8,39 % -4,72 |
55,75 51,41 |
1,92 Mio. | |
The Travelers Companies Inc US89417E1091 |
204,37 20:39 |
214,33 220,60 |
-7,36 % -16,23 |
215,26 203,46 |
1,77 Mio. | |
Halliburton Co US4062161017 |
34,49 20:40 |
34,25 36,44 |
-5,36 % -1,96 |
35,23 33,70 |
13,09 Mio. | |
Intel Corporation US4581401001 |
33,0102 20:40 |
34,5650 34,8700 |
-5,33 % -1,86 |
34,5800 32,8500 |
45,11 Mio. | |
American International Group Inc US0268747849 |
74,70 20:39 |
77,92 78,06 |
-4,30 % -3,36 |
77,92 74,17 |
4,52 Mio. | |
Aptiv PLC JE00B783TY65 |
68,60 20:39 |
70,23 71,68 |
-4,30 % -3,08 |
70,34 67,26 |
3,93 Mio. | |
Tesla Inc US88160R1014 |
238,7600 20:39 |
247,7900 249,2300 |
-4,20 % -10,47 |
249,0100 236,8300 |
71,48 Mio. | |
ON Semiconductor US6821891057 |
72,3300 20:39 |
75,0300 75,4300 |
-4,11 % -3,10 |
75,3700 72,0200 |
2,81 Mio. | |
Cincinnati Financial Corporation US1720621010 |
120,8400 20:36 |
126,3200 126,0100 |
-4,10 % -5,17 |
126,4600 120,4600 |
436,58 Tsd. | |
FMC Corp US3024913036 |
57,56 20:39 |
59,76 59,95 |
-3,99 % -2,40 |
59,76 56,70 |
974,73 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
810,1000 20:38 |
852,4700 843,4700 |
-3,96 % -33,37 |
852,4700 805,1400 |
303,26 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,99 20:39 |
216,07 217,47 |
-3,90 % -8,49 |
216,93 206,73 |
394,88 Tsd. | |
Electronic Arts Inc US2855121099 |
140,9300 20:39 |
145,9700 146,5200 |
-3,82 % -5,59 |
146,0000 140,5300 |
1,75 Mio. | |
Ford Motor Company US3453708600 |
14,00 20:40 |
14,49 14,55 |
-3,81 % -0,56 |
14,50 13,98 |
53,37 Mio. |