S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,0199 18:39 |
21,9400 29,0500 |
-27,64 % -8,03 |
21,9800 20,4200 |
201,19 Mio. | |
Prudential Financial Inc US7443201022 |
109,93 18:39 |
118,32 122,49 |
-10,25 % -12,56 |
120,88 109,31 |
1,83 Mio. | |
Synopsys Inc US8716071076 |
486,4800 18:38 |
504,0000 540,6700 |
-10,02 % -54,19 |
515,4000 485,7300 |
1,53 Mio. | |
Amazon.com Inc US0231351067 |
167,3000 18:38 |
166,7500 184,0700 |
-9,11 % -16,77 |
168,3600 160,5500 |
89,41 Mio. | |
Microchip Technology Inc US5950171042 |
76,8500 18:40 |
79,4500 84,3700 |
-8,91 % -7,52 |
79,6400 75,8600 |
9,09 Mio. | |
Jabil Inc US4663131039 |
99,62 18:39 |
106,20 109,00 |
-8,61 % -9,39 |
106,20 98,88 |
1,80 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,88 18:40 |
16,70 17,35 |
-8,50 % -1,48 |
16,75 15,59 |
14,58 Mio. | |
KLA Corporation US4824801009 |
694,0500 18:39 |
711,3200 756,1400 |
-8,21 % -62,09 |
725,0699 687,6200 |
1,04 Mio. | |
Booking Holdings Inc US09857L1089 |
3.370,3000 18:37 |
3.311,5900 3.664,1800 |
-8,02 % -293,88 |
3.465,5600 3.291,0500 |
405,63 Tsd. | |
Micron Technology Inc US5951121038 |
93,4600 18:39 |
97,1600 101,5100 |
-7,93 % -8,05 |
97,6900 93,2000 |
18,74 Mio. | |
APA Corporation US03743Q1085 |
28,6250 18:39 |
30,6900 31,0800 |
-7,90 % -2,46 |
30,7400 28,5850 |
3,16 Mio. | |
Albemarle Corporation US0126531013 |
86,06 18:38 |
88,79 93,17 |
-7,64 % -7,12 |
88,79 82,25 |
3,42 Mio. | |
KKR and Company Inc US48251W1045 |
111,14 18:38 |
116,84 119,75 |
-7,19 % -8,61 |
116,85 109,97 |
3,10 Mio. | |
Super Micro Computer Inc US86800U1043 |
624,0000 18:39 |
630,0000 672,2400 |
-7,18 % -48,24 |
636,9800 582,4550 |
5,79 Mio. | |
Lam Research Corporation US5128071082 |
771,7900 18:39 |
800,0000 830,3300 |
-7,05 % -58,54 |
805,4300 760,9500 |
1,38 Mio. |