S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
45,13 18:04 |
45,04 44,83 |
-9,29 % -4,62 |
51,51 44,83 |
4,57 Mrd. | |
Valero Energy Corporation US91913Y1001 |
144,83 18:04 |
145,58 146,30 |
-8,62 % -13,67 |
158,50 146,30 |
1,42 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
162,95 18:04 |
162,01 162,92 |
-6,88 % -12,04 |
174,99 162,92 |
1,43 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
77,49 18:04 |
77,05 76,86 |
-6,28 % -5,19 |
82,68 76,86 |
693,68 Mio. | |
ServiceNow Inc US81762P1021 |
736,91 18:03 |
740,56 744,01 |
-6,24 % -49,01 |
806,47 744,01 |
4,85 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,85 18:05 |
57,43 57,48 |
-6,06 % -3,73 |
62,75 57,48 |
4,49 Mrd. | |
Solventum Corporation US83444M1018 |
48,05 18:04 |
48,10 48,02 |
-5,51 % -2,80 |
50,85 48,02 |
289,74 Mio. | |
Intuit Inc US4612021034 |
623,7700 18:04 |
636,6900 650,4200 |
-5,48 % -36,13 |
668,7500 650,4200 |
2,86 Mrd. | |
Dayforce Inc US15677J1088 |
48,49 18:04 |
48,43 48,32 |
-5,40 % -2,77 |
51,26 48,32 |
382,39 Mio. | |
Deckers Outdoor US2435371073 |
885,71 18:04 |
925,00 939,05 |
-5,34 % -49,98 |
952,70 935,69 |
824,94 Mio. | |
PTC Inc US69370C1009 |
174,2000 18:03 |
177,6200 177,4800 |
-5,31 % -9,77 |
187,3200 177,4800 |
664,24 Mio. | |
Lululemon Athletica Inc US5500211090 |
284,4550 18:04 |
288,7900 289,8700 |
-5,28 % -15,87 |
300,3200 289,8700 |
1,75 Mrd. | |
Darden Restaurants Inc US2371941053 |
137,86 18:04 |
138,98 140,29 |
-5,20 % -7,56 |
145,42 140,29 |
570,93 Mio. | |
Salesforce Inc US79466L3024 |
247,74 18:04 |
251,20 252,43 |
-5,06 % -13,21 |
263,19 252,43 |
6,42 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
368,0600 18:04 |
385,0000 385,8800 |
-4,94 % -19,12 |
390,7100 385,8800 |
3,62 Mrd. |