S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,67 12.07.24 |
57,76 57,55 |
-8,10 % -5,08 |
59,51 57,48 |
5,67 Mrd. | |
Meta Platforms US30303M1027 |
498,8700 12.07.24 |
497,7550 512,7000 |
-7,60 % -41,04 |
534,6900 498,8700 |
36,71 Mrd. | |
Netflix Inc US64110L1061 |
647,6000 12.07.24 |
652,7500 652,7500 |
-6,23 % -43,05 |
685,7400 647,6000 |
10,41 Mrd. | |
ServiceNow Inc US81762P1021 |
758,49 12.07.24 |
749,00 749,14 |
-5,95 % -47,98 |
766,20 743,15 |
6,20 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,62 12.07.24 |
44,46 44,99 |
-5,22 % -2,40 |
46,89 43,62 |
3,57 Mrd. | |
Wells Fargo and Company US9497461015 |
56,54 12.07.24 |
56,20 60,16 |
-5,17 % -3,08 |
60,16 56,54 |
6,20 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,7200 12.07.24 |
45,3900 45,6400 |
-4,85 % -2,28 |
47,2000 44,7200 |
1,82 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
842,9000 12.07.24 |
849,8900 846,5900 |
-4,83 % -42,77 |
886,8500 842,9000 |
12,05 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,08 12.07.24 |
46,91 46,87 |
-4,72 % -2,43 |
49,08 44,83 |
6,79 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,3200 12.07.24 |
368,2000 370,4300 |
-4,71 % -18,36 |
390,7100 370,4300 |
6,62 Mrd. | |
Deckers Outdoor US2435371073 |
898,06 12.07.24 |
899,10 888,64 |
-4,39 % -41,26 |
952,70 888,64 |
1,86 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,95 12.07.24 |
79,91 78,93 |
-4,19 % -3,45 |
80,48 76,86 |
1,06 Mrd. | |
Intuit Inc US4612021034 |
641,9500 12.07.24 |
631,6400 629,4100 |
-4,01 % -26,80 |
659,5800 629,4100 |
3,92 Mrd. | |
Airbnb Inc US0090661010 |
146,7800 12.07.24 |
146,8300 146,0000 |
-3,75 % -5,72 |
152,4500 146,0000 |
2,99 Mrd. | |
Salesforce Inc US79466L3024 |
253,97 12.07.24 |
251,62 251,12 |
-3,50 % -9,22 |
257,37 251,12 |
8,25 Mrd. |