S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
239,78 17:45 |
239,86 224,57 |
+6,77 % 15,21 |
241,84 230,27 |
930,46 Tsd. | |
ON Semiconductor US6821891057 |
75,6200 17:44 |
75,3400 72,5300 |
+4,26 % 3,09 |
76,4000 73,7647 |
2,14 Mio. | |
Lam Research Corporation US5128071082 |
952,9500 17:44 |
942,0000 917,1100 |
+3,91 % 35,84 |
968,0600 930,7750 |
413,11 Tsd. | |
Equifax Inc US2944291051 |
269,74 17:44 |
262,90 260,30 |
+3,63 % 9,44 |
269,83 260,45 |
268,51 Tsd. | |
KLA Corporation US4824801009 |
789,8700 17:44 |
788,4700 762,5500 |
+3,58 % 27,32 |
801,7050 775,1400 |
211,61 Tsd. | |
Applied Materials Inc US0382221051 |
217,6100 17:44 |
216,2300 210,2600 |
+3,50 % 7,35 |
220,5899 213,3600 |
2,30 Mio. | |
Tesla Inc US88160R1014 |
247,2200 17:44 |
244,2100 239,2000 |
+3,35 % 8,02 |
251,5700 243,7500 |
49,95 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,80 17:45 |
42,98 42,41 |
+3,28 % 1,39 |
43,86 42,05 |
4,97 Mio. | |
Globe Life Inc US37959E1029 |
90,87 17:45 |
90,15 88,26 |
+2,96 % 2,61 |
91,07 88,97 |
296,96 Tsd. | |
Teradyne Inc US8807701029 |
150,5650 17:44 |
151,0000 146,4200 |
+2,83 % 4,15 |
151,8200 149,1000 |
609,70 Tsd. | |
Fair Isaac Inc US3032501047 |
1.635,01 17:44 |
1.597,82 1.590,79 |
+2,78 % 44,22 |
1.643,55 1.597,82 |
42,50 Tsd. | |
Western Digital Corporation US9581021055 |
71,7150 17:45 |
71,2200 69,8200 |
+2,71 % 1,90 |
72,2850 70,6900 |
1,65 Mio. | |
Microchip Technology Inc US5950171042 |
91,1350 17:45 |
91,1700 88,7700 |
+2,66 % 2,37 |
91,5600 89,8200 |
956,20 Tsd. | |
Arista Networks US0404131064 |
339,00 17:44 |
335,66 330,56 |
+2,55 % 8,44 |
341,86 334,40 |
768,41 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,65 17:45 |
62,94 62,08 |
+2,53 % 1,57 |
64,38 62,87 |
6,04 Mio. |