S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
239,01 16:51 |
239,86 224,57 |
+6,43 % 14,44 |
240,34 230,27 |
651,55 Tsd. | |
Lam Research Corporation US5128071082 |
961,6800 16:52 |
942,0000 917,1100 |
+4,86 % 44,57 |
968,0600 930,7750 |
319,52 Tsd. | |
ON Semiconductor US6821891057 |
75,8600 16:51 |
75,3400 72,5300 |
+4,59 % 3,33 |
75,9799 73,7647 |
1,59 Mio. | |
KLA Corporation US4824801009 |
796,1600 16:51 |
788,4700 762,5500 |
+4,41 % 33,61 |
801,7050 775,1400 |
161,35 Tsd. | |
Applied Materials Inc US0382221051 |
219,2000 16:51 |
216,2300 210,2600 |
+4,25 % 8,94 |
219,9550 213,3600 |
1,76 Mio. | |
Tesla Inc US88160R1014 |
248,0150 16:51 |
244,2100 239,2000 |
+3,69 % 8,82 |
251,5700 243,7500 |
37,53 Mio. | |
NVIDIA Corporation US67066G1040 |
122,2471 16:51 |
120,3500 117,9300 |
+3,66 % 4,32 |
123,2800 119,8600 |
88,77 Mio. | |
Charles Schwab Corporation US8085131055 |
64,17 16:50 |
62,94 62,08 |
+3,37 % 2,09 |
64,38 62,87 |
4,79 Mio. | |
Arista Networks US0404131064 |
341,34 16:51 |
335,66 330,56 |
+3,26 % 10,78 |
341,85 334,40 |
559,06 Tsd. | |
QUALCOMM Inc US7475251036 |
192,2400 16:51 |
191,0000 186,2100 |
+3,24 % 6,03 |
193,9400 189,0500 |
1,74 Mio. | |
Western Digital Corporation US9581021055 |
72,0800 16:52 |
71,2200 69,8200 |
+3,24 % 2,26 |
72,1900 70,6900 |
1,35 Mio. | |
Teradyne Inc US8807701029 |
150,7400 16:52 |
151,0000 146,4200 |
+2,95 % 4,32 |
151,8200 149,1000 |
500,27 Tsd. | |
Netflix Inc US64110L1061 |
651,8250 16:51 |
639,5000 633,3400 |
+2,92 % 18,49 |
653,3300 632,6000 |
1,85 Mio. | |
Synopsys Inc US8716071076 |
579,5500 16:51 |
573,0000 563,1200 |
+2,92 % 16,43 |
581,2300 572,2800 |
254,89 Tsd. | |
Fair Isaac Inc US3032501047 |
1.633,92 16:48 |
1.597,82 1.590,79 |
+2,71 % 43,13 |
1.643,55 1.597,82 |
30,25 Tsd. |