S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,49 16:46 |
17,04 14,61 |
+12,87 % 1,88 |
17,09 16,30 |
21,37 Mio. | |
Super Micro Computer Inc US86800U1043 |
550,1200 16:46 |
511,1100 508,7600 |
+8,13 % 41,36 |
563,3800 510,4700 |
4,02 Mio. | |
NVIDIA Corporation US67066G1040 |
109,9400 16:46 |
106,3200 104,7500 |
+4,95 % 5,19 |
111,0700 101,0000 |
118,20 Mio. | |
Insulet Corporation US45784P1012 |
189,9700 16:46 |
183,2400 182,1900 |
+4,27 % 7,78 |
190,9000 181,2300 |
213,46 Tsd. | |
Starbucks Corporation US8552441094 |
78,0400 16:45 |
76,5300 75,0900 |
+3,93 % 2,95 |
78,1700 76,4100 |
3,93 Mio. | |
DexCom Inc US2521311074 |
71,8000 16:46 |
69,7600 69,7600 |
+2,92 % 2,04 |
71,8700 69,0100 |
748,80 Tsd. | |
First Solar Inc US3364331070 |
217,6400 16:46 |
212,8500 211,8000 |
+2,76 % 5,84 |
218,4200 212,2000 |
422,53 Tsd. | |
EQT Corporation US26884L1098 |
31,95 16:45 |
31,46 31,10 |
+2,73 % 0,85 |
32,05 31,36 |
1,38 Mio. | |
Micron Technology Inc US5951121038 |
95,4700 16:46 |
93,1000 93,0800 |
+2,57 % 2,39 |
95,5800 92,6301 |
5,28 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,2900 16:45 |
145,8900 144,8200 |
+2,40 % 3,47 |
149,0500 145,2600 |
542,47 Tsd. | |
Deckers Outdoor US2435371073 |
909,97 16:44 |
890,02 890,25 |
+2,21 % 19,72 |
912,08 890,02 |
51,96 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,55 16:45 |
80,00 79,79 |
+2,21 % 1,76 |
81,65 79,96 |
301,62 Tsd. | |
KLA Corporation US4824801009 |
763,0400 16:45 |
748,7800 746,7800 |
+2,18 % 16,26 |
764,5000 744,7100 |
108,98 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2700 16:46 |
35,5100 35,5100 |
+2,14 % 0,76 |
36,3500 35,2900 |
467,71 Tsd. | |
Applied Materials Inc US0382221051 |
195,2200 16:46 |
191,5000 191,1800 |
+2,11 % 4,04 |
195,7300 190,3500 |
1,12 Mio. |