S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
238,40 18:45 |
239,86 224,57 |
+6,16 % 13,83 |
241,84 230,27 |
1,18 Mio. | |
ON Semiconductor US6821891057 |
75,9700 18:44 |
75,3400 72,5300 |
+4,74 % 3,44 |
76,4000 73,7647 |
2,52 Mio. | |
Tesla Inc US88160R1014 |
249,9700 18:44 |
244,2100 239,2000 |
+4,50 % 10,77 |
251,5700 243,7500 |
59,54 Mio. | |
KLA Corporation US4824801009 |
796,4800 18:45 |
788,4700 762,5500 |
+4,45 % 33,93 |
801,7050 775,1400 |
246,42 Tsd. | |
Lam Research Corporation US5128071082 |
956,4700 18:44 |
942,0000 917,1100 |
+4,29 % 39,36 |
968,0600 930,7750 |
454,29 Tsd. | |
Applied Materials Inc US0382221051 |
219,0300 18:44 |
216,2300 210,2600 |
+4,17 % 8,77 |
220,5899 213,3600 |
2,63 Mio. | |
NVIDIA Corporation US67066G1040 |
122,2950 18:44 |
120,3500 117,9300 |
+3,70 % 4,37 |
123,2800 119,8600 |
138,81 Mio. | |
Western Digital Corporation US9581021055 |
72,3800 18:44 |
71,2200 69,8200 |
+3,67 % 2,56 |
72,5400 70,6900 |
2,13 Mio. | |
Teradyne Inc US8807701029 |
151,7000 18:44 |
151,0000 146,4200 |
+3,61 % 5,28 |
151,8200 149,1000 |
723,54 Tsd. | |
QUALCOMM Inc US7475251036 |
192,7900 18:44 |
191,0000 186,2100 |
+3,53 % 6,58 |
193,9400 189,0500 |
2,72 Mio. | |
Microchip Technology Inc US5950171042 |
91,5800 18:44 |
91,1700 88,7700 |
+3,17 % 2,81 |
91,7400 89,8200 |
1,18 Mio. | |
Equifax Inc US2944291051 |
268,44 18:45 |
262,90 260,30 |
+3,13 % 8,14 |
270,25 260,45 |
364,12 Tsd. | |
Arista Networks US0404131064 |
340,82 18:44 |
335,66 330,56 |
+3,10 % 10,26 |
341,86 334,40 |
897,98 Tsd. | |
NXP Semiconductors NV NL0009538784 |
277,1600 18:44 |
275,8600 269,2900 |
+2,92 % 7,87 |
277,6750 271,0200 |
1,23 Mio. | |
Nike Inc US6541061031 |
74,81 18:44 |
73,12 72,70 |
+2,90 % 2,11 |
74,84 73,07 |
10,53 Mio. |