S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
239,59 19:20 |
239,86 224,57 |
+6,69 % 15,02 |
241,84 230,27 |
1,28 Mio. | |
Lam Research Corporation US5128071082 |
964,0300 19:20 |
942,0000 917,1100 |
+5,12 % 46,92 |
968,0600 930,7750 |
494,43 Tsd. | |
KLA Corporation US4824801009 |
800,2000 19:20 |
788,4700 762,5500 |
+4,94 % 37,65 |
801,7050 775,1400 |
273,27 Tsd. | |
ON Semiconductor US6821891057 |
76,0050 19:21 |
75,3400 72,5300 |
+4,79 % 3,48 |
76,4300 73,7647 |
2,86 Mio. | |
Applied Materials Inc US0382221051 |
220,1200 19:20 |
216,2300 210,2600 |
+4,69 % 9,86 |
220,5899 213,3600 |
2,81 Mio. | |
Tesla Inc US88160R1014 |
250,1816 19:20 |
244,2100 239,2000 |
+4,59 % 10,98 |
251,5700 243,7500 |
65,19 Mio. | |
Western Digital Corporation US9581021055 |
72,6500 19:21 |
71,2200 69,8200 |
+4,05 % 2,83 |
72,7750 70,6900 |
2,31 Mio. | |
Teradyne Inc US8807701029 |
152,3300 19:20 |
151,0000 146,4200 |
+4,04 % 5,91 |
152,7900 149,1000 |
842,60 Tsd. | |
NVIDIA Corporation US67066G1040 |
122,4150 19:20 |
120,3500 117,9300 |
+3,80 % 4,49 |
123,2800 119,8600 |
150,53 Mio. | |
QUALCOMM Inc US7475251036 |
193,2800 19:21 |
191,0000 186,2100 |
+3,80 % 7,07 |
193,9400 189,0500 |
3,02 Mio. | |
Equifax Inc US2944291051 |
270,12 19:19 |
262,90 260,30 |
+3,77 % 9,82 |
270,25 260,45 |
389,64 Tsd. | |
Vistra Corp US92840M1027 |
79,13 19:21 |
77,28 76,47 |
+3,48 % 2,66 |
79,20 77,07 |
2,20 Mio. | |
Microchip Technology Inc US5950171042 |
91,8400 19:20 |
91,1700 88,7700 |
+3,46 % 3,07 |
92,0700 89,8200 |
1,36 Mio. | |
Synopsys Inc US8716071076 |
582,5200 19:20 |
573,0000 563,1200 |
+3,45 % 19,40 |
582,9000 571,4400 |
465,51 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
836,6000 19:19 |
829,9500 808,8300 |
+3,43 % 27,77 |
838,4500 815,9200 |
188,27 Tsd. |