S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
238,53 18:39 |
239,86 224,57 |
+6,21 % 13,96 |
241,84 230,27 |
1,17 Mio. | |
ON Semiconductor US6821891057 |
76,0900 18:38 |
75,3400 72,5300 |
+4,91 % 3,56 |
76,4000 73,7647 |
2,48 Mio. | |
Tesla Inc US88160R1014 |
250,2400 18:39 |
244,2100 239,2000 |
+4,62 % 11,04 |
251,5700 243,7500 |
58,87 Mio. | |
Lam Research Corporation US5128071082 |
957,5950 18:39 |
942,0000 917,1100 |
+4,41 % 40,49 |
968,0600 930,7750 |
450,53 Tsd. | |
KLA Corporation US4824801009 |
796,1588 18:39 |
788,4700 762,5500 |
+4,41 % 33,61 |
801,7050 775,1400 |
244,02 Tsd. | |
Applied Materials Inc US0382221051 |
218,9200 18:39 |
216,2300 210,2600 |
+4,12 % 8,66 |
220,5899 213,3600 |
2,60 Mio. | |
Western Digital Corporation US9581021055 |
72,4400 18:39 |
71,2200 69,8200 |
+3,75 % 2,62 |
72,5000 70,6900 |
2,11 Mio. | |
Teradyne Inc US8807701029 |
151,6300 18:38 |
151,0000 146,4200 |
+3,56 % 5,21 |
151,8200 149,1000 |
702,41 Tsd. | |
NVIDIA Corporation US67066G1040 |
122,1250 18:39 |
120,3500 117,9300 |
+3,56 % 4,20 |
123,2800 119,8600 |
137,00 Mio. | |
QUALCOMM Inc US7475251036 |
192,3900 18:38 |
191,0000 186,2100 |
+3,32 % 6,18 |
193,9400 189,0500 |
2,68 Mio. | |
Microchip Technology Inc US5950171042 |
91,5900 18:38 |
91,1700 88,7700 |
+3,18 % 2,82 |
91,7400 89,8200 |
1,17 Mio. | |
Equifax Inc US2944291051 |
268,30 18:38 |
262,90 260,30 |
+3,07 % 8,00 |
270,25 260,45 |
357,53 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,69 18:39 |
42,98 42,41 |
+3,02 % 1,28 |
43,88 42,05 |
5,85 Mio. | |
Arista Networks US0404131064 |
340,04 18:39 |
335,66 330,56 |
+2,87 % 9,48 |
341,86 334,40 |
885,10 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
831,7500 18:39 |
829,9500 808,8300 |
+2,83 % 22,92 |
835,9800 815,9200 |
169,75 Tsd. |