S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
71,92 18:33 |
75,11 62,98 |
+14,19 % 8,94 |
75,40 70,32 |
9,92 Mio. | |
ON Semiconductor US6821891057 |
71,0608 18:34 |
66,8500 67,9500 |
+4,58 % 3,11 |
71,9200 66,5100 |
5,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,3900 18:34 |
122,1600 132,5000 |
+4,45 % 5,89 |
139,1400 121,8250 |
44,55 Mio. | |
Tyson Foods US9024941034 |
63,63 18:34 |
62,62 61,23 |
+3,92 % 2,40 |
63,90 62,00 |
2,43 Mio. | |
Generac Holding Inc US3687361044 |
147,11 18:34 |
137,00 142,87 |
+2,97 % 4,24 |
148,19 134,01 |
678,72 Tsd. | |
DexCom Inc US2521311074 |
74,3950 18:34 |
69,1600 72,3000 |
+2,90 % 2,10 |
74,4800 68,8100 |
5,39 Mio. | |
Constellation Energy Corporation US21037T1097 |
171,3700 18:34 |
156,2400 167,0800 |
+2,57 % 4,29 |
172,7600 155,6000 |
2,47 Mio. | |
KLA Corporation US4824801009 |
713,4900 18:34 |
649,8400 696,1700 |
+2,49 % 17,32 |
720,1700 648,0000 |
735,47 Tsd. | |
Lam Research Corporation US5128071082 |
781,9700 18:34 |
740,6800 763,0000 |
+2,49 % 18,97 |
793,8499 720,0000 |
1,24 Mio. | |
Enphase Energy Inc US29355A1079 |
107,7600 18:34 |
99,9100 105,1900 |
+2,44 % 2,57 |
108,4600 96,7800 |
2,27 Mio. | |
Ametek Inc US0311001004 |
156,27 18:33 |
150,50 152,74 |
+2,31 % 3,53 |
156,57 149,03 |
1,27 Mio. | |
Tractor Supply Company US8923561067 |
258,3700 18:34 |
250,1000 252,7700 |
+2,22 % 5,60 |
258,8100 247,5100 |
484,49 Tsd. | |
United Rentals US9113631090 |
685,76 18:33 |
640,00 671,43 |
+2,13 % 14,33 |
687,98 634,30 |
444,45 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
222,3600 18:34 |
201,5350 217,8900 |
+2,05 % 4,47 |
223,3399 200,8100 |
6,84 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
62,02 18:34 |
59,63 60,83 |
+1,95 % 1,19 |
62,04 59,41 |
2,86 Mio. |