S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
71,69 18:24 |
75,11 62,98 |
+13,83 % 8,71 |
75,40 70,32 |
9,78 Mio. | |
ON Semiconductor US6821891057 |
71,3200 18:25 |
66,8500 67,9500 |
+4,96 % 3,37 |
71,9200 66,5100 |
5,02 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,0550 18:24 |
122,1600 132,5000 |
+4,19 % 5,56 |
138,1000 121,8250 |
42,30 Mio. | |
Generac Holding Inc US3687361044 |
147,37 18:24 |
137,00 142,87 |
+3,15 % 4,50 |
147,98 134,01 |
661,13 Tsd. | |
Tyson Foods US9024941034 |
63,07 18:24 |
62,62 61,23 |
+3,01 % 1,84 |
63,90 62,00 |
2,23 Mio. | |
Constellation Energy Corporation US21037T1097 |
171,5600 18:24 |
156,2400 167,0800 |
+2,68 % 4,48 |
171,9403 155,6000 |
2,32 Mio. | |
Lam Research Corporation US5128071082 |
783,1050 18:24 |
740,6800 763,0000 |
+2,63 % 20,11 |
784,1600 720,0000 |
1,18 Mio. | |
Enphase Energy Inc US29355A1079 |
107,6800 18:24 |
99,9100 105,1900 |
+2,37 % 2,49 |
107,7400 96,7800 |
2,17 Mio. | |
Ametek Inc US0311001004 |
156,21 18:25 |
150,50 152,74 |
+2,27 % 3,47 |
156,26 149,03 |
1,20 Mio. | |
DexCom Inc US2521311074 |
73,9250 18:24 |
69,1600 72,3000 |
+2,25 % 1,63 |
74,1200 68,8100 |
5,14 Mio. | |
KLA Corporation US4824801009 |
709,8200 18:24 |
649,8400 696,1700 |
+1,96 % 13,65 |
710,3800 648,0000 |
644,15 Tsd. | |
United Rentals US9113631090 |
684,45 18:24 |
640,00 671,43 |
+1,94 % 13,02 |
684,83 634,30 |
424,33 Tsd. | |
Applied Materials Inc US0382221051 |
185,2000 18:23 |
175,1600 181,8100 |
+1,86 % 3,39 |
185,2000 171,6100 |
4,71 Mio. | |
Tractor Supply Company US8923561067 |
257,3850 18:24 |
250,1000 252,7700 |
+1,83 % 4,62 |
257,5500 247,5100 |
444,30 Tsd. | |
Dayforce Inc US15677J1088 |
54,18 18:24 |
51,17 53,23 |
+1,78 % 0,95 |
54,26 50,69 |
1,39 Mio. |