S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
241,28 20:46 |
239,86 224,57 |
+7,44 % 16,71 |
241,84 230,27 |
1,51 Mio. | |
Lam Research Corporation US5128071082 |
971,0300 20:45 |
942,0000 917,1100 |
+5,88 % 53,92 |
972,2500 930,7750 |
612,41 Tsd. | |
KLA Corporation US4824801009 |
805,6250 20:46 |
788,4700 762,5500 |
+5,65 % 43,08 |
807,2500 775,1400 |
372,26 Tsd. | |
Applied Materials Inc US0382221051 |
222,1100 20:47 |
216,2300 210,2600 |
+5,64 % 11,85 |
222,3500 213,3600 |
3,49 Mio. | |
ON Semiconductor US6821891057 |
76,5400 20:47 |
75,3400 72,5300 |
+5,53 % 4,01 |
76,6700 73,7647 |
3,59 Mio. | |
Tesla Inc US88160R1014 |
252,3500 20:47 |
244,2100 239,2000 |
+5,50 % 13,15 |
252,4700 243,7500 |
79,49 Mio. | |
Teradyne Inc US8807701029 |
153,6250 20:46 |
151,0000 146,4200 |
+4,92 % 7,21 |
153,8800 149,1000 |
1,03 Mio. | |
Monolithic Power Systems Inc US6098391054 |
847,1550 20:44 |
829,9500 808,8300 |
+4,74 % 38,33 |
848,9800 815,9200 |
237,04 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,4100 20:46 |
120,3500 117,9300 |
+4,65 % 5,48 |
124,0700 119,8600 |
189,93 Mio. | |
Synopsys Inc US8716071076 |
588,2200 20:46 |
573,0000 563,1200 |
+4,46 % 25,10 |
589,0500 571,4400 |
597,14 Tsd. | |
Western Digital Corporation US9581021055 |
72,8800 20:47 |
71,2200 69,8200 |
+4,38 % 3,06 |
72,9300 70,6900 |
2,89 Mio. | |
NXP Semiconductors NV NL0009538784 |
281,0500 20:47 |
275,8600 269,2900 |
+4,37 % 11,76 |
281,6500 271,0200 |
1,65 Mio. | |
QUALCOMM Inc US7475251036 |
193,9700 20:46 |
191,0000 186,2100 |
+4,17 % 7,76 |
194,3600 189,0500 |
3,81 Mio. | |
Microchip Technology Inc US5950171042 |
92,1150 20:47 |
91,1700 88,7700 |
+3,77 % 3,35 |
92,4000 89,8200 |
2,47 Mio. | |
Charles Schwab Corporation US8085131055 |
64,35 20:47 |
62,94 62,08 |
+3,66 % 2,27 |
64,40 62,87 |
9,48 Mio. |