S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
77,8000 18:42 |
73,4800 72,8900 |
+6,74 % 4,91 |
78,8000 73,2600 |
2,90 Mio. | |
Super Micro Computer Inc US86800U1043 |
410,5000 18:42 |
392,7350 386,4600 |
+6,22 % 24,04 |
411,1729 387,5100 |
4,97 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,8108 18:42 |
46,6700 46,0100 |
+6,09 % 2,80 |
48,8800 46,5800 |
5,06 Mio. | |
Paycom Software Inc US70432V1026 |
163,22 18:42 |
155,69 154,91 |
+5,36 % 8,31 |
163,41 155,64 |
345,04 Tsd. | |
Dayforce Inc US15677J1088 |
56,96 18:42 |
54,72 54,47 |
+4,57 % 2,49 |
56,96 54,12 |
418,50 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,87 18:43 |
42,56 42,03 |
+4,38 % 1,84 |
43,90 42,56 |
6,20 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,66 18:42 |
17,10 16,95 |
+4,16 % 0,71 |
17,83 17,10 |
6,49 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,6200 18:42 |
48,6600 48,6500 |
+4,05 % 1,97 |
50,6799 48,6200 |
3,04 Mio. | |
Axon Enterprise US05464C1018 |
368,6200 18:41 |
358,6100 354,6200 |
+3,95 % 14,00 |
369,2250 358,6100 |
310,48 Tsd. | |
Boeing Co US0970231058 |
163,79 18:42 |
162,30 157,62 |
+3,91 % 6,17 |
164,55 161,11 |
5,38 Mio. | |
DexCom Inc US2521311074 |
71,2950 18:42 |
68,8700 68,6100 |
+3,91 % 2,69 |
71,3800 68,7400 |
1,42 Mio. | |
Ulta Beauty Inc US90384S3031 |
381,7300 18:42 |
368,2500 367,5900 |
+3,85 % 14,14 |
382,2050 368,0000 |
654,08 Tsd. | |
Tapestry Inc US8760301072 |
41,89 18:42 |
40,47 40,36 |
+3,79 % 1,53 |
41,99 40,24 |
1,15 Mio. | |
Deckers Outdoor US2435371073 |
892,00 18:42 |
867,00 859,96 |
+3,73 % 32,04 |
892,00 867,00 |
111,77 Tsd. | |
KeyCorp US4932671088 |
16,27 18:42 |
15,81 15,70 |
+3,63 % 0,57 |
16,27 15,75 |
5,67 Mio. |