S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
89,36 05.07.24 |
92,10 91,72 |
+234,68 % 62,66 |
106,20 26,13 |
81,21 Mrd. | |
Super Micro Computer Inc US86800U1043 |
846,5800 05.07.24 |
847,3000 847,0000 |
+225,60 % 586,57 |
1.188,0700 231,5400 |
992,39 Mrd. | |
NVIDIA Corporation US67066G1040 |
125,8300 05.07.24 |
127,3800 128,2800 |
+196,05 % 83,33 |
135,5800 40,3260 |
7854,12 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
389,6800 05.07.24 |
387,8700 387,1800 |
+170,52 % 245,63 |
392,1500 144,0300 |
248,06 Mrd. | |
Arista Networks US0404131064 |
366,14 05.07.24 |
366,48 365,42 |
+131,73 % 208,14 |
366,14 151,09 |
144,83 Mrd. | |
Constellation Energy Corporation US21037T1097 |
211,2900 05.07.24 |
210,0000 210,0700 |
+131,35 % 119,96 |
231,2700 93,6000 |
86,48 Mrd. | |
Micron Technology Inc US5951121038 |
131,6000 05.07.24 |
136,8200 136,8200 |
+116,98 % 70,95 |
153,4500 62,4800 |
419,64 Mrd. | |
Western Digital Corporation US9581021055 |
77,1700 05.07.24 |
78,0100 77,7900 |
+104,86 % 39,50 |
80,2300 37,8700 |
78,07 Mrd. | |
NRG Energy Inc US6293775085 |
77,16 05.07.24 |
79,87 79,42 |
+102,41 % 39,04 |
86,00 36,35 |
49,21 Mrd. | |
Eli Lilly and Co US5324571083 |
914,57 05.07.24 |
898,43 898,10 |
+102,30 % 462,49 |
914,57 434,70 |
492,99 Mrd. | |
Broadcom Inc US11135F1012 |
1.703,3100 05.07.24 |
1.755,5600 1.729,2200 |
+101,16 % 856,56 |
1.828,8700 808,3600 |
885,04 Mrd. | |
Fair Isaac Inc US3032501047 |
1.551,55 05.07.24 |
1.541,58 1.530,06 |
+95,46 % 757,76 |
1.551,55 802,38 |
50,51 Mrd. | |
KKR and Company Inc US48251W1045 |
106,08 05.07.24 |
105,66 106,06 |
+93,33 % 51,21 |
111,49 54,10 |
93,27 Mrd. | |
GoDaddy Inc US3802371076 |
143,98 05.07.24 |
143,83 143,69 |
+90,65 % 68,46 |
143,98 69,68 |
43,79 Mrd. | |
KLA Corporation US4824801009 |
855,2100 05.07.24 |
855,3400 853,3300 |
+87,62 % 399,38 |
863,3100 445,1600 |
137,16 Mrd. |