S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
801,8300 17:03 |
831,4400 819,3500 |
+2161,22 % 766,37 |
1.188,0700 32,9500 |
1024,62 Mrd. | |
NVIDIA Corporation US67066G1040 |
121,8530 17:03 |
123,4700 123,5400 |
+502,87 % 101,64 |
135,5800 11,2270 |
13168,23 Mrd. | |
Vistra Corp US92840M1027 |
87,02 17:03 |
88,74 85,98 |
+360,91 % 68,14 |
106,20 16,77 |
126,95 Mrd. | |
Eli Lilly and Co US5324571083 |
912,34 17:03 |
911,77 905,38 |
+294,73 % 681,21 |
909,04 221,60 |
942,60 Mrd. | |
Arista Networks US0404131064 |
350,86 17:03 |
354,71 350,48 |
+286,20 % 260,01 |
350,48 85,91 |
272,94 Mrd. | |
Broadcom Inc US11135F1012 |
1.606,3750 17:04 |
1.608,2000 1.605,5300 |
+242,04 % 1.136,74 |
1.828,8700 427,1000 |
1525,36 Mrd. | |
Builders FirstSource Inc US12008R1077 |
133,37 17:04 |
139,55 138,41 |
+205,33 % 89,69 |
211,12 40,47 |
147,67 Mrd. | |
McKesson Corporation US58155Q1031 |
584,65 17:02 |
586,42 584,04 |
+203,45 % 391,98 |
607,81 188,42 |
250,26 Mrd. | |
Fair Isaac Inc US3032501047 |
1.480,69 17:02 |
1.495,20 1.488,66 |
+195,95 % 980,37 |
1.488,66 341,44 |
113,37 Mrd. | |
Targa Resources Corporation US87612G1013 |
128,02 17:04 |
129,98 128,78 |
+185,89 % 83,24 |
129,83 40,04 |
94,91 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
173,31 17:03 |
175,00 173,48 |
+182,86 % 112,04 |
219,13 50,88 |
352,16 Mrd. | |
Palo Alto Networks Inc US6974351057 |
340,5900 17:03 |
338,0000 339,0100 |
+175,64 % 217,03 |
376,9000 120,7867 |
714,02 Mrd. | |
Quanta Services Inc US74762E1029 |
246,37 17:04 |
255,96 254,09 |
+171,45 % 155,61 |
283,43 85,44 |
124,18 Mrd. | |
KLA Corporation US4824801009 |
815,2900 17:04 |
823,1900 824,5100 |
+161,53 % 503,55 |
863,3100 263,2200 |
378,33 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,2850 17:04 |
101,9700 100,8900 |
+160,11 % 62,35 |
103,3600 36,8200 |
94,48 Mrd. |