S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
843,7400 17:11 |
837,1900 837,1700 |
+2282,77 % 808,33 |
1.188,0700 32,9500 |
1034,99 Mrd. | |
NVIDIA Corporation US67066G1040 |
125,2799 17:11 |
121,6600 122,6700 |
+511,51 % 104,79 |
135,5800 11,2270 |
13213,69 Mrd. | |
Vistra Corp US92840M1027 |
91,33 17:11 |
87,90 87,70 |
+379,67 % 72,29 |
106,20 16,77 |
127,74 Mrd. | |
Arista Networks US0404131064 |
360,56 17:12 |
358,00 357,01 |
+294,49 % 269,16 |
357,01 85,91 |
274,03 Mrd. | |
Eli Lilly and Co US5324571083 |
889,39 17:11 |
911,00 906,71 |
+280,15 % 655,43 |
914,37 221,60 |
948,17 Mrd. | |
Broadcom Inc US11135F1012 |
1.713,6300 17:12 |
1.670,0000 1.657,4800 |
+266,03 % 1.245,46 |
1.828,8700 427,1000 |
1536,31 Mrd. | |
Builders FirstSource Inc US12008R1077 |
135,29 17:11 |
135,12 134,74 |
+212,74 % 92,03 |
211,12 40,47 |
147,92 Mrd. | |
Fair Isaac Inc US3032501047 |
1.538,16 17:08 |
1.531,00 1.529,38 |
+202,90 % 1.030,35 |
1.529,38 341,44 |
113,83 Mrd. | |
McKesson Corporation US58155Q1031 |
579,86 17:10 |
580,92 584,83 |
+201,10 % 387,28 |
607,81 188,42 |
250,68 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,45 17:11 |
131,76 131,00 |
+197,88 % 88,65 |
131,27 40,04 |
95,22 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
173,45 17:11 |
173,69 174,14 |
+184,02 % 112,38 |
219,13 50,88 |
352,39 Mrd. | |
Quanta Services Inc US74762E1029 |
252,23 17:12 |
249,03 247,78 |
+181,73 % 162,70 |
283,43 85,44 |
124,63 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,5800 17:11 |
339,4500 340,4400 |
+174,86 % 217,31 |
376,9000 120,7867 |
715,05 Mrd. | |
KLA Corporation US4824801009 |
849,7400 17:10 |
839,9400 839,1100 |
+172,51 % 537,92 |
863,3100 263,2200 |
378,41 Mrd. | |
GE Aerospace US3696043013 |
163,94 17:11 |
161,88 161,45 |
+147,64 % 97,74 |
168,86 37,84 |
374,08 Mrd. |