S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
842,0000 17:04 |
799,4000 812,3200 |
+2277,86 % 806,59 |
1.188,0700 32,9500 |
1030,40 Mrd. | |
NVIDIA Corporation US67066G1040 |
121,7495 17:03 |
121,1300 124,3000 |
+494,28 % 101,26 |
135,5800 11,2270 |
13193,94 Mrd. | |
Vistra Corp US92840M1027 |
87,43 17:04 |
86,97 87,34 |
+359,19 % 68,39 |
106,20 16,77 |
127,47 Mrd. | |
Arista Networks US0404131064 |
358,39 17:02 |
357,35 356,70 |
+292,11 % 266,99 |
356,70 85,91 |
273,49 Mrd. | |
Eli Lilly and Co US5324571083 |
899,85 17:04 |
902,71 914,37 |
+284,62 % 665,89 |
914,37 221,60 |
944,48 Mrd. | |
Broadcom Inc US11135F1012 |
1.639,3400 17:04 |
1.640,8000 1.640,8000 |
+250,16 % 1.171,17 |
1.828,8700 427,1000 |
1532,65 Mrd. | |
Builders FirstSource Inc US12008R1077 |
133,59 17:04 |
133,48 133,99 |
+208,81 % 90,33 |
211,12 40,47 |
147,79 Mrd. | |
McKesson Corporation US58155Q1031 |
582,49 17:04 |
585,74 586,34 |
+202,47 % 389,91 |
607,81 188,42 |
250,51 Mrd. | |
Fair Isaac Inc US3032501047 |
1.506,55 17:00 |
1.496,00 1.496,51 |
+196,68 % 998,74 |
1.496,51 341,44 |
113,44 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,06 17:04 |
131,85 131,27 |
+192,54 % 86,26 |
131,27 40,04 |
95,10 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
175,76 17:04 |
177,41 174,79 |
+187,80 % 114,69 |
219,13 50,88 |
352,21 Mrd. | |
Quanta Services Inc US74762E1029 |
246,44 17:04 |
247,61 247,61 |
+175,26 % 156,91 |
283,43 85,44 |
124,45 Mrd. | |
Palo Alto Networks Inc US6974351057 |
339,2300 17:03 |
339,3700 340,9000 |
+172,97 % 214,96 |
376,9000 120,7867 |
714,56 Mrd. | |
KLA Corporation US4824801009 |
835,5100 17:03 |
819,4000 827,7900 |
+167,95 % 523,69 |
863,3100 263,2200 |
378,28 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
99,9950 17:04 |
100,1100 100,6500 |
+153,09 % 60,49 |
103,3600 36,8200 |
94,46 Mrd. |