S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
819,3500 28.06.24 |
899,0000 890,3600 |
+2229,02 % 784,17 |
1.188,0700 32,9500 |
1024,62 Mrd. | |
NVIDIA Corporation US67066G1040 |
123,5400 28.06.24 |
124,5800 123,9900 |
+511,22 % 103,33 |
135,5800 11,2270 |
13168,23 Mrd. | |
Vistra Corp US92840M1027 |
85,98 28.06.24 |
87,00 87,22 |
+363,50 % 67,43 |
106,20 16,77 |
127,05 Mrd. | |
Eli Lilly and Co US5324571083 |
905,38 28.06.24 |
911,31 909,04 |
+294,47 % 675,86 |
909,04 221,60 |
943,02 Mrd. | |
Arista Networks US0404131064 |
350,48 28.06.24 |
348,00 347,93 |
+285,78 % 259,63 |
350,48 85,91 |
272,94 Mrd. | |
Broadcom Inc US11135F1012 |
1.605,5300 28.06.24 |
1.595,8800 1.586,6600 |
+241,86 % 1.135,89 |
1.828,8700 427,1000 |
1525,36 Mrd. | |
Builders FirstSource Inc US12008R1077 |
138,41 28.06.24 |
138,00 137,86 |
+216,87 % 94,73 |
211,12 40,47 |
147,67 Mrd. | |
McKesson Corporation US58155Q1031 |
584,04 28.06.24 |
592,82 593,20 |
+203,13 % 391,37 |
607,81 188,42 |
250,26 Mrd. | |
Fair Isaac Inc US3032501047 |
1.488,66 28.06.24 |
1.480,29 1.477,51 |
+197,54 % 988,34 |
1.488,66 341,44 |
113,37 Mrd. | |
Targa Resources Corporation US87612G1013 |
128,78 28.06.24 |
129,11 128,58 |
+187,58 % 84,00 |
129,83 40,04 |
94,91 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
173,48 28.06.24 |
174,96 172,91 |
+183,14 % 112,21 |
219,13 50,88 |
352,16 Mrd. | |
Quanta Services Inc US74762E1029 |
254,09 28.06.24 |
266,39 267,06 |
+179,96 % 163,33 |
283,43 85,44 |
124,18 Mrd. | |
Palo Alto Networks Inc US6974351057 |
339,0100 28.06.24 |
340,0000 340,8200 |
+174,36 % 215,45 |
376,9000 120,7867 |
714,02 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,8900 28.06.24 |
100,6000 101,0200 |
+159,09 % 61,95 |
103,3600 36,8200 |
94,48 Mrd. | |
KLA Corporation US4824801009 |
824,5100 28.06.24 |
826,4400 814,8700 |
+154,31 % 500,30 |
863,3100 263,2200 |
378,55 Mrd. |