S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
57,60 17:00 |
59,12 78,62 |
-26,74 % -21,02 |
64,16 57,07 |
9,44 Mio. | |
Tesla Inc US88160R1014 |
217,3600 16:59 |
225,4200 246,3800 |
-11,78 % -29,02 |
225,9900 214,7100 |
74,91 Mio. | |
Roper Technologies Inc US7766961061 |
530,9550 17:00 |
546,0000 574,2700 |
-7,54 % -43,32 |
546,0000 521,5000 |
525,11 Tsd. | |
Fortive Corporation US34959J1088 |
71,35 17:00 |
71,00 76,68 |
-6,95 % -5,33 |
73,76 67,91 |
1,72 Mio. | |
Ulta Beauty Inc US90384S3031 |
368,4596 17:00 |
379,5000 389,2900 |
-5,35 % -20,83 |
381,0000 366,6100 |
586,60 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,7450 16:59 |
188,2900 189,8700 |
-5,33 % -10,13 |
188,2900 178,0700 |
1,20 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,17 16:59 |
90,21 98,38 |
-5,30 % -5,21 |
93,60 90,21 |
1,80 Mio. | |
General Dynamics Corporation US3695501086 |
279,05 17:00 |
286,00 294,46 |
-5,23 % -15,41 |
286,49 276,79 |
729,82 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,22 17:00 |
35,65 37,03 |
-4,90 % -1,82 |
36,00 34,91 |
1,37 Mio. | |
Super Micro Computer Inc US86800U1043 |
747,3000 17:00 |
765,0000 783,2200 |
-4,59 % -35,92 |
773,6500 746,0000 |
1,75 Mio. | |
QUALCOMM Inc US7475251036 |
184,5850 16:59 |
189,3350 193,3500 |
-4,53 % -8,77 |
189,6100 183,9200 |
2,64 Mio. | |
Vistra Corp US92840M1027 |
76,47 17:00 |
79,00 80,07 |
-4,50 % -3,60 |
79,53 75,31 |
1,76 Mio. | |
Amphenol Corp US0320951017 |
63,31 16:59 |
62,58 66,26 |
-4,45 % -2,95 |
64,30 61,39 |
4,52 Mio. | |
Broadcom Inc US11135F1012 |
156,7300 16:59 |
160,3550 163,7700 |
-4,30 % -7,04 |
161,4050 155,6000 |
5,89 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,2800 17:00 |
36,3400 36,7800 |
-4,08 % -1,50 |
36,3800 35,2600 |
798,30 Tsd. |