S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,1050 18:44 |
21,9400 29,0500 |
-27,35 % -7,95 |
21,9800 20,4200 |
202,98 Mio. | |
Prudential Financial Inc US7443201022 |
109,88 18:45 |
118,32 122,49 |
-10,30 % -12,62 |
120,88 109,31 |
1,90 Mio. | |
Synopsys Inc US8716071076 |
487,3700 18:45 |
504,0000 540,6700 |
-9,86 % -53,30 |
515,4000 485,7300 |
1,55 Mio. | |
Jabil Inc US4663131039 |
99,64 18:44 |
106,20 109,00 |
-8,59 % -9,36 |
106,20 98,88 |
1,82 Mio. | |
Amazon.com Inc US0231351067 |
168,3895 18:44 |
166,7500 184,0700 |
-8,52 % -15,68 |
168,7700 160,5500 |
90,61 Mio. | |
Microchip Technology Inc US5950171042 |
77,3450 18:44 |
79,4500 84,3700 |
-8,33 % -7,03 |
79,6400 75,8600 |
9,15 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,92 18:44 |
16,70 17,35 |
-8,27 % -1,44 |
16,75 15,59 |
14,76 Mio. | |
KLA Corporation US4824801009 |
695,5175 18:43 |
711,3200 756,1400 |
-8,02 % -60,62 |
725,0699 687,6200 |
1,05 Mio. | |
Albemarle Corporation US0126531013 |
85,74 18:44 |
88,79 93,17 |
-7,97 % -7,43 |
88,79 82,25 |
3,47 Mio. | |
Booking Holdings Inc US09857L1089 |
3.373,5300 18:43 |
3.311,5900 3.664,1800 |
-7,93 % -290,65 |
3.465,5600 3.291,0500 |
407,64 Tsd. | |
Micron Technology Inc US5951121038 |
93,5433 18:44 |
97,1600 101,5100 |
-7,85 % -7,97 |
97,6900 93,2000 |
18,90 Mio. | |
APA Corporation US03743Q1085 |
28,6450 18:45 |
30,6900 31,0800 |
-7,83 % -2,44 |
30,7400 28,5300 |
3,28 Mio. | |
KKR and Company Inc US48251W1045 |
111,07 18:45 |
116,84 119,75 |
-7,25 % -8,69 |
116,85 109,97 |
3,16 Mio. | |
Lam Research Corporation US5128071082 |
771,9375 18:45 |
800,0000 830,3300 |
-7,03 % -58,39 |
805,4300 760,9500 |
1,41 Mio. | |
Align Technology Inc US0162551016 |
212,6900 18:44 |
224,0200 228,3300 |
-6,85 % -15,64 |
224,0300 209,1800 |
766,24 Tsd. |