S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
56,66 19:24 |
59,12 78,62 |
-27,93 % -21,96 |
64,16 56,40 |
14,55 Mio. | |
Tesla Inc US88160R1014 |
221,0410 19:24 |
225,4200 246,3800 |
-10,28 % -25,34 |
225,9900 214,7100 |
120,11 Mio. | |
Roper Technologies Inc US7766961061 |
525,7900 19:23 |
546,0000 574,2700 |
-8,44 % -48,48 |
546,0000 520,4400 |
1,06 Mio. | |
Super Micro Computer Inc US86800U1043 |
721,0100 19:24 |
765,0000 783,2200 |
-7,94 % -62,21 |
773,6500 714,6700 |
4,17 Mio. | |
Fortive Corporation US34959J1088 |
71,68 19:23 |
71,00 76,68 |
-6,52 % -5,00 |
73,76 67,91 |
2,85 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,10 19:24 |
90,21 98,38 |
-6,39 % -6,29 |
93,60 90,21 |
3,11 Mio. | |
Wabtec Corp US9297401088 |
157,54 19:24 |
166,62 168,11 |
-6,29 % -10,57 |
168,48 157,48 |
727,11 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,9600 19:23 |
188,2900 189,8700 |
-6,27 % -11,91 |
188,2900 175,1500 |
2,75 Mio. | |
Bath & Body Works Inc US0708301041 |
34,81 19:24 |
35,65 37,03 |
-6,00 % -2,22 |
36,00 34,78 |
2,14 Mio. | |
Broadcom Inc US11135F1012 |
154,1750 19:24 |
160,3550 163,7700 |
-5,86 % -9,60 |
161,4050 153,6100 |
12,72 Mio. | |
Vistra Corp US92840M1027 |
75,51 19:24 |
79,00 80,07 |
-5,70 % -4,56 |
79,53 73,69 |
4,42 Mio. | |
Ulta Beauty Inc US90384S3031 |
367,3500 19:24 |
379,5000 389,2900 |
-5,64 % -21,94 |
381,0000 364,6700 |
919,19 Tsd. | |
QUALCOMM Inc US7475251036 |
183,7200 19:23 |
189,3350 193,3500 |
-4,98 % -9,63 |
189,6100 181,1600 |
5,99 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,0050 19:24 |
36,3400 36,7800 |
-4,83 % -1,78 |
36,3800 34,7000 |
2,01 Mio. | |
Eaton Corp New IE00B8KQN827 |
306,43 19:24 |
316,84 321,94 |
-4,82 % -15,51 |
318,08 305,24 |
1,96 Mio. |