S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
56,79 18:46 |
59,12 78,62 |
-27,77 % -21,83 |
64,16 56,68 |
13,61 Mio. | |
Tesla Inc US88160R1014 |
220,6000 18:46 |
225,4200 246,3800 |
-10,46 % -25,78 |
225,9900 214,7100 |
111,62 Mio. | |
Roper Technologies Inc US7766961061 |
523,2150 18:46 |
546,0000 574,2700 |
-8,89 % -51,06 |
546,0000 520,4400 |
997,79 Tsd. | |
Super Micro Computer Inc US86800U1043 |
716,5100 18:46 |
765,0000 783,2200 |
-8,52 % -66,71 |
773,6500 714,6700 |
3,74 Mio. | |
Constellation Energy Corporation US21037T1097 |
175,7250 18:46 |
188,2900 189,8700 |
-7,45 % -14,15 |
188,2900 175,1500 |
2,52 Mio. | |
Fortive Corporation US34959J1088 |
71,21 18:46 |
71,00 76,68 |
-7,13 % -5,47 |
73,76 67,91 |
2,63 Mio. | |
Vistra Corp US92840M1027 |
74,72 18:46 |
79,00 80,07 |
-6,68 % -5,35 |
79,53 73,69 |
3,96 Mio. | |
Ulta Beauty Inc US90384S3031 |
364,6700 18:46 |
379,5000 389,2900 |
-6,32 % -24,62 |
381,0000 364,6700 |
868,75 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,27 18:46 |
90,21 98,38 |
-6,21 % -6,11 |
93,60 90,21 |
2,77 Mio. | |
Broadcom Inc US11135F1012 |
153,7050 18:46 |
160,3550 163,7700 |
-6,15 % -10,07 |
161,4050 153,6100 |
11,15 Mio. | |
QUALCOMM Inc US7475251036 |
181,6100 18:45 |
189,3350 193,3500 |
-6,07 % -11,74 |
189,6100 181,1600 |
5,48 Mio. | |
Bath & Body Works Inc US0708301041 |
34,82 18:46 |
35,65 37,03 |
-5,98 % -2,22 |
36,00 34,82 |
1,97 Mio. | |
Wabtec Corp US9297401088 |
158,45 18:46 |
166,62 168,11 |
-5,75 % -9,67 |
168,48 158,15 |
612,56 Tsd. | |
Amphenol Corp US0320951017 |
62,61 18:45 |
62,58 66,26 |
-5,51 % -3,65 |
64,30 61,39 |
6,89 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,8000 18:46 |
36,3400 36,7800 |
-5,38 % -1,98 |
36,3800 34,7000 |
1,78 Mio. |