S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,0701 18:32 |
21,9400 29,0500 |
-27,47 % -7,98 |
21,9800 20,4200 |
197,38 Mio. | |
Prudential Financial Inc US7443201022 |
110,08 18:32 |
118,32 122,49 |
-10,14 % -12,42 |
120,88 109,31 |
1,80 Mio. | |
Synopsys Inc US8716071076 |
487,2500 18:32 |
504,0000 540,6700 |
-9,88 % -53,42 |
515,4000 485,7300 |
1,52 Mio. | |
Amazon.com Inc US0231351067 |
167,1715 18:32 |
166,7500 184,0700 |
-9,18 % -16,90 |
168,3600 160,5500 |
88,55 Mio. | |
Jabil Inc US4663131039 |
99,25 18:32 |
106,20 109,00 |
-8,94 % -9,75 |
106,20 98,88 |
1,64 Mio. | |
Microchip Technology Inc US5950171042 |
76,8800 18:32 |
79,4500 84,3700 |
-8,88 % -7,49 |
79,6400 75,8600 |
8,86 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,87 18:33 |
16,70 17,35 |
-8,53 % -1,48 |
16,75 15,59 |
14,39 Mio. | |
KLA Corporation US4824801009 |
695,7800 18:32 |
711,3200 756,1400 |
-7,98 % -60,36 |
725,0699 687,6200 |
1,01 Mio. | |
Micron Technology Inc US5951121038 |
93,5000 18:33 |
97,1600 101,5100 |
-7,89 % -8,01 |
97,6900 93,2600 |
18,50 Mio. | |
Booking Holdings Inc US09857L1089 |
3.377,0650 18:31 |
3.311,5900 3.664,1800 |
-7,84 % -287,12 |
3.465,5600 3.291,0500 |
402,36 Tsd. | |
APA Corporation US03743Q1085 |
28,6845 18:33 |
30,6900 31,0800 |
-7,71 % -2,40 |
30,7400 28,6000 |
3,10 Mio. | |
Moderna Inc US60770K1079 |
86,9950 18:32 |
91,1700 94,1700 |
-7,62 % -7,18 |
91,6800 86,9400 |
4,57 Mio. | |
Albemarle Corporation US0126531013 |
86,15 18:32 |
88,79 93,17 |
-7,53 % -7,02 |
88,79 82,25 |
3,37 Mio. | |
Super Micro Computer Inc US86800U1043 |
624,0000 18:33 |
630,0000 672,2400 |
-7,18 % -48,24 |
636,9800 582,4550 |
5,76 Mio. | |
Lam Research Corporation US5128071082 |
771,4673 18:32 |
800,0000 830,3300 |
-7,09 % -58,86 |
805,4300 760,9500 |
1,35 Mio. |