S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,0800 18:46 |
21,9400 29,0500 |
-27,44 % -7,97 |
21,9800 20,4200 |
203,52 Mio. | |
Prudential Financial Inc US7443201022 |
109,88 18:45 |
118,32 122,49 |
-10,30 % -12,62 |
120,88 109,31 |
1,90 Mio. | |
Synopsys Inc US8716071076 |
486,5800 18:46 |
504,0000 540,6700 |
-10,00 % -54,09 |
515,4000 485,7300 |
1,56 Mio. | |
Amazon.com Inc US0231351067 |
168,1005 18:46 |
166,7500 184,0700 |
-8,68 % -15,97 |
168,7700 160,5500 |
90,85 Mio. | |
Microchip Technology Inc US5950171042 |
77,1050 18:46 |
79,4500 84,3700 |
-8,61 % -7,27 |
79,6400 75,8600 |
9,17 Mio. | |
Jabil Inc US4663131039 |
99,83 18:45 |
106,20 109,00 |
-8,42 % -9,18 |
106,20 98,88 |
1,83 Mio. | |
Albemarle Corporation US0126531013 |
85,51 18:46 |
88,79 93,17 |
-8,22 % -7,66 |
88,79 82,25 |
3,48 Mio. | |
KLA Corporation US4824801009 |
694,1600 18:45 |
711,3200 756,1400 |
-8,20 % -61,98 |
725,0699 687,6200 |
1,06 Mio. | |
Booking Holdings Inc US09857L1089 |
3.367,1100 18:45 |
3.311,5900 3.664,1800 |
-8,11 % -297,07 |
3.465,5600 3.291,0500 |
408,46 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,96 18:46 |
16,70 17,35 |
-8,01 % -1,39 |
16,75 15,59 |
14,93 Mio. | |
Micron Technology Inc US5951121038 |
93,3900 18:45 |
97,1600 101,5100 |
-8,00 % -8,12 |
97,6900 93,2000 |
18,94 Mio. | |
APA Corporation US03743Q1085 |
28,6300 18:46 |
30,6900 31,0800 |
-7,88 % -2,45 |
30,7400 28,5300 |
3,30 Mio. | |
KKR and Company Inc US48251W1045 |
110,98 18:46 |
116,84 119,75 |
-7,33 % -8,78 |
116,85 109,97 |
3,17 Mio. | |
Lam Research Corporation US5128071082 |
770,0850 18:46 |
800,0000 830,3300 |
-7,26 % -60,25 |
805,4300 760,9500 |
1,42 Mio. | |
MetLife Inc US59156R1086 |
70,59 18:45 |
74,53 75,78 |
-6,86 % -5,20 |
74,77 70,57 |
2,55 Mio. |