S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,2725 18:23 |
21,9400 29,0500 |
-26,77 % -7,78 |
21,9800 20,4200 |
193,03 Mio. | |
Prudential Financial Inc US7443201022 |
110,08 18:24 |
118,32 122,49 |
-10,13 % -12,41 |
120,88 109,31 |
1,75 Mio. | |
Synopsys Inc US8716071076 |
490,0000 18:23 |
504,0000 540,6700 |
-9,37 % -50,67 |
515,4000 485,7300 |
1,47 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,82 18:23 |
16,70 17,35 |
-8,82 % -1,53 |
16,75 15,59 |
14,00 Mio. | |
Amazon.com Inc US0231351067 |
167,9800 18:23 |
166,7500 184,0700 |
-8,74 % -16,09 |
168,3600 160,5500 |
86,89 Mio. | |
Jabil Inc US4663131039 |
99,61 18:23 |
106,20 109,00 |
-8,61 % -9,39 |
106,20 98,88 |
1,56 Mio. | |
Booking Holdings Inc US09857L1089 |
3.364,7450 18:22 |
3.311,5900 3.664,1800 |
-8,17 % -299,44 |
3.465,5600 3.291,0500 |
393,20 Tsd. | |
KLA Corporation US4824801009 |
698,3100 18:23 |
711,3200 756,1400 |
-7,65 % -57,83 |
725,0699 687,6200 |
982,98 Tsd. | |
APA Corporation US03743Q1085 |
28,7150 18:23 |
30,6900 31,0800 |
-7,61 % -2,37 |
30,7400 28,6100 |
3,01 Mio. | |
Microchip Technology Inc US5950171042 |
77,9850 18:22 |
79,4500 84,3700 |
-7,57 % -6,39 |
79,6400 75,8600 |
8,71 Mio. | |
Albemarle Corporation US0126531013 |
86,15 18:22 |
88,79 93,17 |
-7,53 % -7,02 |
88,79 82,25 |
3,31 Mio. | |
Micron Technology Inc US5951121038 |
93,9950 18:24 |
97,1600 101,5100 |
-7,40 % -7,52 |
97,6900 93,5500 |
18,03 Mio. | |
Align Technology Inc US0162551016 |
211,4300 18:23 |
224,0200 228,3300 |
-7,40 % -16,90 |
224,0300 209,1800 |
723,87 Tsd. | |
Moderna Inc US60770K1079 |
87,2950 18:22 |
91,1700 94,1700 |
-7,30 % -6,88 |
91,6800 87,2900 |
4,35 Mio. | |
Super Micro Computer Inc US86800U1043 |
626,6500 18:24 |
630,0000 672,2400 |
-6,78 % -45,59 |
636,9800 582,4550 |
5,69 Mio. |