S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
239,00 16:55 |
239,86 224,57 |
+6,43 % 14,43 |
240,34 230,27 |
656,43 Tsd. | |
Lam Research Corporation US5128071082 |
963,2708 16:55 |
942,0000 917,1100 |
+5,03 % 46,16 |
968,0600 930,7750 |
325,59 Tsd. | |
ON Semiconductor US6821891057 |
75,9600 16:56 |
75,3400 72,5300 |
+4,73 % 3,43 |
75,9799 73,7647 |
1,62 Mio. | |
KLA Corporation US4824801009 |
797,5300 16:54 |
788,4700 762,5500 |
+4,59 % 34,98 |
801,7050 775,1400 |
164,85 Tsd. | |
Applied Materials Inc US0382221051 |
219,4500 16:55 |
216,2300 210,2600 |
+4,37 % 9,19 |
219,9550 213,3600 |
1,82 Mio. | |
NVIDIA Corporation US67066G1040 |
122,3700 16:55 |
120,3500 117,9300 |
+3,76 % 4,44 |
123,2800 119,8600 |
90,52 Mio. | |
Tesla Inc US88160R1014 |
248,1663 16:55 |
244,2100 239,2000 |
+3,75 % 8,97 |
251,5700 243,7500 |
38,41 Mio. | |
Arista Networks US0404131064 |
341,45 16:55 |
335,66 330,56 |
+3,29 % 10,89 |
341,85 334,40 |
578,31 Tsd. | |
Western Digital Corporation US9581021055 |
72,0705 16:55 |
71,2200 69,8200 |
+3,22 % 2,25 |
72,1900 70,6900 |
1,37 Mio. | |
Synopsys Inc US8716071076 |
580,5500 16:55 |
573,0000 563,1200 |
+3,10 % 17,43 |
581,2300 572,2800 |
261,40 Tsd. | |
Teradyne Inc US8807701029 |
150,8692 16:55 |
151,0000 146,4200 |
+3,04 % 4,45 |
151,8200 149,1000 |
505,27 Tsd. | |
QUALCOMM Inc US7475251036 |
191,8099 16:55 |
191,0000 186,2100 |
+3,01 % 5,60 |
193,9400 189,0500 |
1,81 Mio. | |
Netflix Inc US64110L1061 |
652,3401 16:55 |
639,5000 633,3400 |
+3,00 % 19,00 |
653,3300 632,6000 |
1,92 Mio. | |
Charles Schwab Corporation US8085131055 |
63,90 16:55 |
62,94 62,08 |
+2,92 % 1,82 |
64,38 62,87 |
4,93 Mio. | |
Monolithic Power Systems Inc US6098391054 |
832,4400 16:56 |
829,9500 808,8300 |
+2,92 % 23,61 |
835,9800 815,9200 |
111,96 Tsd. |