S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
241,35 20:34 |
239,86 224,57 |
+7,47 % 16,78 |
241,84 230,27 |
1,48 Mio. | |
KLA Corporation US4824801009 |
806,6250 20:33 |
788,4700 762,5500 |
+5,78 % 44,08 |
806,8400 775,1400 |
353,06 Tsd. | |
Lam Research Corporation US5128071082 |
968,2100 20:33 |
942,0000 917,1100 |
+5,57 % 51,10 |
969,9300 930,7750 |
578,10 Tsd. | |
Applied Materials Inc US0382221051 |
221,8600 20:35 |
216,2300 210,2600 |
+5,52 % 11,60 |
222,0000 213,3600 |
3,35 Mio. | |
ON Semiconductor US6821891057 |
76,4100 20:35 |
75,3400 72,5300 |
+5,35 % 3,88 |
76,6700 73,7647 |
3,46 Mio. | |
Tesla Inc US88160R1014 |
251,6500 20:35 |
244,2100 239,2000 |
+5,20 % 12,45 |
252,4200 243,7500 |
77,29 Mio. | |
Teradyne Inc US8807701029 |
153,5600 20:33 |
151,0000 146,4200 |
+4,88 % 7,14 |
153,7200 149,1000 |
1,00 Mio. | |
NVIDIA Corporation US67066G1040 |
123,6650 20:34 |
120,3500 117,9300 |
+4,86 % 5,74 |
124,0700 119,8600 |
182,74 Mio. | |
Monolithic Power Systems Inc US6098391054 |
847,4600 20:33 |
829,9500 808,8300 |
+4,78 % 38,63 |
848,8800 815,9200 |
230,09 Tsd. | |
Synopsys Inc US8716071076 |
588,4500 20:33 |
573,0000 563,1200 |
+4,50 % 25,33 |
588,5000 571,4400 |
570,58 Tsd. | |
NXP Semiconductors NV NL0009538784 |
281,2700 20:35 |
275,8600 269,2900 |
+4,45 % 11,98 |
281,6031 271,0200 |
1,61 Mio. | |
Western Digital Corporation US9581021055 |
72,8200 20:35 |
71,2200 69,8200 |
+4,30 % 3,00 |
72,9300 70,6900 |
2,81 Mio. | |
QUALCOMM Inc US7475251036 |
193,8800 20:33 |
191,0000 186,2100 |
+4,12 % 7,67 |
194,3600 189,0500 |
3,69 Mio. | |
Microchip Technology Inc US5950171042 |
92,2800 20:35 |
91,1700 88,7700 |
+3,95 % 3,51 |
92,4000 89,8200 |
2,37 Mio. | |
Arista Networks US0404131064 |
343,28 20:34 |
335,66 330,56 |
+3,85 % 12,72 |
343,50 334,40 |
1,16 Mio. |