S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
241,14 20:30 |
239,86 224,57 |
+7,38 % 16,57 |
241,84 230,27 |
1,47 Mio. | |
KLA Corporation US4824801009 |
805,9050 20:30 |
788,4700 762,5500 |
+5,69 % 43,36 |
806,6400 775,1400 |
348,63 Tsd. | |
Lam Research Corporation US5128071082 |
967,9500 20:29 |
942,0000 917,1100 |
+5,54 % 50,84 |
969,9300 930,7750 |
572,98 Tsd. | |
ON Semiconductor US6821891057 |
76,5500 20:30 |
75,3400 72,5300 |
+5,54 % 4,02 |
76,6700 73,7647 |
3,40 Mio. | |
Applied Materials Inc US0382221051 |
221,6600 20:30 |
216,2300 210,2600 |
+5,42 % 11,40 |
222,0000 213,3600 |
3,24 Mio. | |
Tesla Inc US88160R1014 |
251,5205 20:30 |
244,2100 239,2000 |
+5,15 % 12,32 |
252,4200 243,7500 |
76,26 Mio. | |
Teradyne Inc US8807701029 |
153,5200 20:30 |
151,0000 146,4200 |
+4,85 % 7,10 |
153,7200 149,1000 |
995,89 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,5400 20:30 |
120,3500 117,9300 |
+4,76 % 5,61 |
124,0700 119,8600 |
181,06 Mio. | |
Monolithic Power Systems Inc US6098391054 |
846,7450 20:29 |
829,9500 808,8300 |
+4,69 % 37,92 |
848,8800 815,9200 |
228,76 Tsd. | |
NXP Semiconductors NV NL0009538784 |
281,1400 20:30 |
275,8600 269,2900 |
+4,40 % 11,85 |
281,3600 271,0200 |
1,59 Mio. | |
Synopsys Inc US8716071076 |
587,5800 20:30 |
573,0000 563,1200 |
+4,34 % 24,46 |
588,3300 571,4400 |
567,55 Tsd. | |
Western Digital Corporation US9581021055 |
72,8500 20:30 |
71,2200 69,8200 |
+4,34 % 3,03 |
72,9300 70,6900 |
2,73 Mio. | |
QUALCOMM Inc US7475251036 |
194,0100 20:29 |
191,0000 186,2100 |
+4,19 % 7,80 |
194,3600 189,0500 |
3,65 Mio. | |
Microchip Technology Inc US5950171042 |
92,2100 20:30 |
91,1700 88,7700 |
+3,88 % 3,44 |
92,4000 89,8200 |
2,08 Mio. | |
Arista Networks US0404131064 |
343,01 20:29 |
335,66 330,56 |
+3,77 % 12,45 |
343,44 334,40 |
1,14 Mio. |