S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,52 17:16 |
17,04 14,61 |
+13,07 % 1,91 |
17,09 16,30 |
23,73 Mio. | |
Super Micro Computer Inc US86800U1043 |
559,0591 17:16 |
511,1100 508,7600 |
+9,89 % 50,30 |
564,0000 510,4700 |
5,30 Mio. | |
NVIDIA Corporation US67066G1040 |
110,4150 17:16 |
106,3200 104,7500 |
+5,41 % 5,67 |
111,0700 101,0000 |
142,21 Mio. | |
Insulet Corporation US45784P1012 |
190,4600 17:16 |
183,2400 182,1900 |
+4,54 % 8,27 |
191,6600 181,2300 |
275,68 Tsd. | |
Starbucks Corporation US8552441094 |
78,2500 17:15 |
76,5300 75,0900 |
+4,21 % 3,16 |
78,4300 76,4100 |
5,32 Mio. | |
Micron Technology Inc US5951121038 |
96,2150 17:17 |
93,1000 93,0800 |
+3,37 % 3,14 |
96,3400 92,6301 |
6,72 Mio. | |
First Solar Inc US3364331070 |
218,6000 17:16 |
212,8500 211,8000 |
+3,21 % 6,80 |
218,9950 212,2000 |
538,43 Tsd. | |
DexCom Inc US2521311074 |
71,7980 17:17 |
69,7600 69,7600 |
+2,92 % 2,04 |
71,8800 69,0100 |
976,54 Tsd. | |
KLA Corporation US4824801009 |
766,3400 17:16 |
748,7800 746,7800 |
+2,62 % 19,56 |
767,3700 744,7100 |
163,30 Tsd. | |
Qorvo Inc US74736K1016 |
108,9400 17:16 |
106,7200 106,2000 |
+2,58 % 2,74 |
108,9400 106,2250 |
208,12 Tsd. | |
EQT Corporation US26884L1098 |
31,90 17:16 |
31,46 31,10 |
+2,57 % 0,80 |
32,12 31,36 |
1,72 Mio. | |
Applied Materials Inc US0382221051 |
196,0400 17:16 |
191,5000 191,1800 |
+2,54 % 4,86 |
196,2800 190,3500 |
1,33 Mio. | |
Western Digital Corporation US9581021055 |
61,1900 17:16 |
59,6800 59,6800 |
+2,53 % 1,51 |
61,4900 59,0200 |
1,94 Mio. | |
Deckers Outdoor US2435371073 |
911,77 17:16 |
890,02 890,25 |
+2,42 % 21,52 |
914,00 890,02 |
71,61 Tsd. | |
APA Corporation US03743Q1085 |
28,9800 17:15 |
28,3900 28,3200 |
+2,33 % 0,66 |
29,1000 28,3900 |
982,45 Tsd. |